WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,504.93
Presyo
2,504.93 USDT
TVL
$8,110.13
MKT CAP
$23.8M
5m
-0.68%
1h
0.68%
4h
-0.04%
24h
-1.69%
Ibahagi
TXNS
187
Mga Bumili
79
Mga Nagbenta
108
Dami
3K
Telegram price alerts
Pares:
0xc014414696F332C96C471634620344143325D2C0
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
2.92
Pinagsama USDT:
$771.6

WETH/USDT price stats sa Linea

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,504.93. Ang presyo ng WETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $2,730.98. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $23,755,676.10. Ang kontrata ng liquidity pool ay 0xc014414696F332C96C471634620344143325D2C0 na may kabuuang halaga na naka-lock (TVL) na $8,110.14. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xc014414696F332C96C471634620344143325D2C0 ay $8,110.14.

Ang kabuuang transaksyon ng WETH/USDT ay 187 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $2,730.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,504.93, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,504.93 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20252:52:27 PMsell$24.82$2,504.9324.822,504.930.009911
0xa39...ffff
0xd3...8e10
06/18/20252:51:20 PMsell$20.53$2,512.1720.532,512.170.008175
0xf02...EEEE
0x4b...663b
06/18/20252:49:05 PMsell$40.94$2,52240.942,5220.01623
0xf02...EEEE
0xd8...fb2f
06/18/20252:43:42 PMsell$5.01$2,529.365.012,529.360.001982
0x316...01fA
0xdd...b774
06/18/20252:34:31 PMsell$9.78$2,531.749.782,531.740.003865
0x002...742C
0xa6...d871
06/18/20252:31:17 PMbuy$25$2,531.83252,531.830.009875
0x5F3...e865
0xed...876a
06/18/20252:13:31 PMsell$2.7$2,525.732.72,525.730.001069
0x293...2b4E
0xa9...4c48
06/18/20252:10:06 PMbuy$22.65$2,525.0622.652,525.060.008972
0xceC...2222
0x5c...0546
06/18/20252:05:37 PMbuy$29.9$2,516.6529.92,516.650.01188
0xEDd...35D9
0x7d...07ff
06/18/20252:04:47 PMbuy$13.61$2,509.713.612,509.70.005424
0x9ef...C9eD
0x60...eb07
06/18/20252:03:57 PMbuy$24.69$2,503.5824.692,503.580.009864
0x9ef...C9eD
0x11...b088
06/18/20251:58:49 PMbuy$22.37$2,496.0222.372,496.020.008963
0xceC...2222
0xb5...22c1
06/18/20251:53:28 PMbuy$27.18$2,488.0427.182,488.040.01092
0xceC...2222
0x17...2b98
06/18/20251:36:46 PMbuy$29.77$2,479.4629.772,479.460.012
0x679...1111
0x0f...ecf2
06/18/20251:23:11 PMsell$16.24$2,475.0816.242,475.080.006562
0xe76...6375
0xb3...73bb
06/18/20251:18:32 PMsell$22.33$2,480.5922.332,480.590.009001
0xEDd...35D9
0xef...baba
06/18/20251:13:16 PMsell$5.96$2,484.975.962,484.970.0024
0xc2A...a7eF
0xb9...42a8
06/18/20251:05:12 PMsell$17.86$2,488.8117.862,488.810.007178
0x9ef...C9eD
0x76...26c2
06/18/20251:02:31 PMsell$19.55$2,494.8419.552,494.840.007837
0x4A2...A672
0x35...8c3f
06/18/202512:57:12 PMbuy$13.18$2,498.3613.182,498.360.005275
0x86c...4909
0x61...52e0