- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 6.73
- Pinagsama USDC:
- $13,211.52
WETH/USDC price stats sa Linea
Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,099.03. Ang presyo ng WETH ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3954 trades na may dami ng kalakalan na $160,527.55. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $48,585,132.81. Ang kontrata ng liquidity pool ay 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 na may kabuuang halaga na naka-lock (TVL) na $34,078.08. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 ay $34,078.08.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3954 sa nakaraang 24 na oras, kung saan 1988 ang mga buy transactions, at 1966 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $160,527.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,099.03, na naitala noong 10:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,099.03 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:46:24 AM | sell | $10.59 | $3,099.03 | 10.59 | 3,099.03 | 0.003419 | 0xb1...9c6c | |
| 01/20/2026 | 10:37:22 AM | sell | $19.39 | $3,101.7 | 19.39 | 3,101.7 | 0.006252 | 0x7b...8780 | |
| 01/20/2026 | 10:36:16 AM | sell | $10.76 | $3,103.64 | 10.76 | 3,103.64 | 0.003469 | 0xdf...2fc9 | |
| 01/20/2026 | 10:35:54 AM | buy | $39.89 | $3,102.21 | 39.89 | 3,102.21 | 0.01285 | 0xca...7318 | |
| 01/20/2026 | 10:35:38 AM | sell | $47.22 | $3,102 | 47.22 | 3,102 | 0.01522 | 0xd8...ff09 | |
| 01/20/2026 | 10:35:38 AM | sell | $23.83 | $3,105.24 | 23.83 | 3,105.24 | 0.007674 | 0x34...7fba | |
| 01/20/2026 | 10:35:30 AM | buy | $24.33 | $3,105.84 | 24.33 | 3,105.84 | 0.007836 | 0x6d...e737 | |
| 01/20/2026 | 10:35:20 AM | sell | $27.28 | $3,105.32 | 27.28 | 3,105.32 | 0.008785 | 0x77...a448 | |
| 01/20/2026 | 10:35:18 AM | buy | $23.82 | $3,105.76 | 23.82 | 3,105.76 | 0.00767 | 0xc7...666d | |
| 01/20/2026 | 10:35:18 AM | buy | $4.53 | $3,106.67 | 4.53 | 3,106.67 | 0.001459 | 0xe0...bd92 | |
| 01/20/2026 | 10:35:16 AM | buy | $18.04 | $3,104.4 | 18.04 | 3,104.4 | 0.005812 | 0x3d...d330 | |
| 01/20/2026 | 10:35:14 AM | buy | $35.82 | $3,100.58 | 35.82 | 3,100.58 | 0.01155 | 0xa7...2c55 | |
| 01/20/2026 | 10:34:48 AM | sell | $28.65 | $3,099.32 | 28.65 | 3,099.32 | 0.009244 | 0xcc...87f4 | |
| 01/20/2026 | 10:34:34 AM | sell | $23.83 | $3,103.36 | 23.83 | 3,103.36 | 0.007679 | 0x2d...92b2 | |
| 01/20/2026 | 10:33:56 AM | buy | $11.78 | $3,104.51 | 11.78 | 3,104.51 | 0.003795 | 0x3b...69eb | |
| 01/20/2026 | 10:33:44 AM | buy | $26.29 | $3,102.26 | 26.29 | 3,102.26 | 0.008476 | 0x01...26ba | |
| 01/20/2026 | 10:33:28 AM | sell | $25.35 | $3,101.57 | 25.35 | 3,101.57 | 0.008176 | 0x92...dee9 | |
| 01/20/2026 | 10:33:18 AM | buy | $10.42 | $3,103.47 | 10.42 | 3,103.47 | 0.003359 | 0x94...504d | |
| 01/20/2026 | 10:33:18 AM | sell | $49.1 | $3,104.31 | 49.1 | 3,104.31 | 0.01581 | 0x57...dd49 | |
| 01/20/2026 | 10:33:14 AM | buy | $10.99 | $3,105.5 | 10.99 | 3,105.5 | 0.00354 | 0xea...74b7 |