WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,966.18
Presyo
2,966.18 USDC
TVL
$33,991.35
MKT CAP
$36.4M
5m
-0.10%
1h
-0.22%
4h
-0.07%
24h
-0.28%
Ibahagi
TXNS
458
Mga Bumili
210
Mga Nagbenta
248
Dami
10K
Telegram price alerts
Pares:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
7.2
Pinagsama USDC:
$12,621.94

WETH/USDC price stats sa Linea

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,966.18. Ang presyo ng WETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $10,296.82. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $36,400,651.31. Ang kontrata ng liquidity pool ay 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 na may kabuuang halaga na naka-lock (TVL) na $33,991.36. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 ay $33,991.36.

Ang kabuuang transaksyon ng WETH/USDC ay 458 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 248 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $10,296.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,966.18, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,966.18 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/31/20258:42:06 AMbuy$1.2$2,966.181.22,966.180.0004045
0xcF9...E9c2
0x85...64f0
12/31/20258:41:26 AMsell$29.39$2,967.5529.392,967.550.009904
0xb58...84e8
0x4c...f358
12/31/20258:40:22 AMsell$18.11$2,970.8618.112,970.860.006096
0x118...f043
0xb2...9f5e
12/31/20258:38:58 AMbuy$18.45$2,971.4418.452,971.440.006212
0x118...f043
0x2f...31e8
12/31/20258:36:28 AMbuy$12.68$2,969.2612.682,969.260.004273
0x025...8B30
0x45...918f
12/31/20258:35:56 AMsell$30.79$2,969.9330.792,969.930.01036
0x9Fd...AAB0
0x4d...e305
12/31/20258:29:02 AMsell$1.59$2,972.191.592,972.190.0005352
0x138...2BFd
0xfa...2788
12/31/20258:29:00 AMsell$1.59$2,972.411.592,972.410.0005352
0x10F...5135
0x0a...0fc8
12/31/20258:23:56 AMsell$4.01$2,972.84.012,972.80.00135
0xca9...180C
0x92...2c21
12/31/20258:21:22 AMsell$15.96$2,974.1315.962,974.130.005367
0x32e...1dCb
0x5b...70ac
12/31/20258:21:12 AMbuy$26$2,974.05262,974.050.008743
0xe2a...B9D6
0xb4...818b
12/31/20258:13:32 AMsell$14.14$2,972.6714.142,972.670.004758
0x3c7...f886
0xc7...c2c5
12/31/20258:11:44 AMsell$0.4055$2,973.680.40552,973.680.0001363
0x6Ac...3395
0x58...6b2c
12/31/20258:01:32 AMbuy$20.76$2,972.8620.762,972.860.006984
0x918...D292
0x26...7337
12/31/20257:38:34 AMsell$63.71$2,968.0763.712,968.070.02146
0xD68...593B
0x22...dfce
12/31/20257:38:34 AMsell$32.98$2,974.6632.982,974.660.01109
0x06b...e472
0xdb...c8fd
12/31/20257:38:36 AMbuy$51.56$2,967.8251.562,967.820.01737
0x742...31dC
0x8a...1bce
12/31/20257:37:08 AMbuy$60$2,973.44602,973.440.02017
0xB25...b40e
0x99...3f18
12/31/20257:33:36 AMsell$18.05$2,97018.052,9700.006078
0xA53...F75F
0x67...7b25
12/31/20257:33:14 AMsell$12.72$2,972.1512.722,972.150.004282
0x274...6F29
0x92...2c07