WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,079.72
Presyo
2,079.72 USDC
TVL
$7,520.18
MKT CAP
$7.2M
5m
0%
1h
0.44%
4h
-0.63%
24h
-2.46%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
18.53
Pinagsama USDC:
$3,760.09

WETH/USDC price stats sa Linea

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,079.72. Ang presyo ng WETH ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,499.64. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $7,162,714.59. Ang kontrata ng liquidity pool ay 0xd5539D0360438a66661148c633A9F0965E482845 na may kabuuang halaga na naka-lock (TVL) na $7,520.19. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd5539D0360438a66661148c633A9F0965E482845 ay $7,520.19.

Ang kabuuang transaksyon ng WETH/USDC ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,499.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,079.72, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,079.72 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20263:00:42 PMbuy$16.37$2,079.7216.372,079.720.007873
0x7cF...9243
0x69...8e75
11/10/20262:49:06 PMsell$11.68$2,076.411.682,076.40.005627
0xAEb...6f62
0x8e...1ddb
11/10/20262:36:27 PMbuy$17.58$2,077.4417.582,077.440.008466
0x7cF...9243
0x89...ad77
11/10/20262:35:28 PMbuy$19.43$2,070.6819.432,070.680.009386
0x7cF...9243
0x7c...0bd1
11/10/20261:56:11 PMsell$11.79$2,066.9711.792,066.970.005704
0x555...C35b
0x1e...96b1
11/10/20261:48:14 PMbuy$16.3$2,067.6716.32,067.670.007886
0x7cF...9243
0x70...1551
11/10/20261:43:39 PMsell$19.83$2,066.4619.832,066.460.009598
0xb2C...68Cd
0xcb...8ac0
11/10/20261:39:44 PMbuy$20$2,068.48202,068.480.009668
0x343...0bFA
0x72...23f0
11/10/20261:31:13 PMbuy$3.64$2,061.433.642,061.430.001769
0xA1b...AAF4
0xcb...871b
11/10/20261:31:10 PMbuy$2.7$2,059.452.72,059.450.001311
0xa98...A2de
0x8f...8e7d
11/10/20261:31:02 PMsell$15.28$2,061.3315.282,061.330.007413
0x7cF...9243
0xf9...c845
11/10/20261:30:43 PMbuy$5.9$2,066.355.92,066.350.002855
0xa98...A2de
0xd3...f271
11/10/20261:30:35 PMsell$15.86$2,067.0615.862,067.060.007674
0x7cF...9243
0x7d...b542
11/10/20261:30:23 PMsell$20.33$2,074.0120.332,074.010.009803
0x7cF...9243
0xd7...0b12
11/10/20261:30:20 PMsell$15.88$2,082.4415.882,082.440.007626
0x7cF...9243
0x81...658e
11/10/20261:30:08 PMsell$17.22$2,090.6917.222,090.690.008238
0x7cF...9243
0x04...55d7
11/10/202611:15:53 AMbuy$16.49$2,092.9716.492,092.970.00788
0x7cF...9243
0x8a...5b91
11/10/202610:41:18 AMsell$17.12$2,091.0517.122,091.050.008191
0x7cF...9243
0x4b...9448
11/10/202610:19:23 AMsell$18.8$2,099.7518.82,099.750.008954
0x7cF...9243
0x03...a10f
11/10/202610:01:53 AMsell$25.71$2,107.7225.712,107.720.01219
0xA1b...AAF4
0x41...86ff