WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,996.66
Presyo
2,996.66 USDC
TVL
$96,609.8
MKT CAP
$48.3M
5m
0%
1h
0.14%
4h
0.11%
24h
-1.34%
Ibahagi
TXNS
452
Mga Bumili
230
Mga Nagbenta
222
Dami
14K
Telegram price alerts
Pares:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
26.74
Pinagsama USDC:
$16,456.61

WETH/USDC price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,996.66. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $13,989.84. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $48,336,991.97. Ang kontrata ng liquidity pool ay 0xd5539D0360438a66661148c633A9F0965E482845 na may kabuuang halaga na naka-lock (TVL) na $96,609.80. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd5539D0360438a66661148c633A9F0965E482845 ay $96,609.80.

Ang kabuuang transaksyon ng WETH/USDC ay 452 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 222 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $13,989.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,996.66, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,996.66 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:40:28 AMbuy$10$2,996.66102,996.660.003337
0xE74...EA84
0x48...b2d2
11/30/202512:14:54 AMsell$22.48$2,994.4422.482,994.440.00751
0x80F...4E0e
0x05...a187
11/30/202512:13:56 AMbuy$23.04$2,997.423.042,997.40.007687
0x80F...4E0e
0x30...d3d0
11/30/202512:13:40 AMbuy$29.34$2,994.1629.342,994.160.009799
0xaFF...c6Ae
0x09...3906
11/30/202512:03:02 AMsell$2.22$2,989.492.222,989.490.0007434
0x3D8...6Dc5
0x0d...3550
11/29/202511:53:04 PMbuy$23.61$2,991.1623.612,991.160.007896
0xA3C...7ff6
0x2d...e4f3
11/29/202511:50:20 PMsell$39.54$2,989.1539.542,989.150.01323
0xf70...dbEF
0x61...39c7
11/29/202511:45:52 PMsell$11.86$2,992.3311.862,992.330.003963
0xf70...dbEF
0xb2...7bc7
11/29/202511:45:00 PMbuy$35.27$2,993.8835.272,993.880.01178
0xb5D...2C4f
0xb9...74e2
11/29/202511:24:40 PMbuy$4.09$2,991.444.092,991.440.001369
0x04d...6D56
0xdd...d289
11/29/202511:23:18 PMbuy$20.75$2,989.920.752,989.90.006942
0x456...ca28
0xe5...e184
11/29/202511:10:10 PMsell$24.19$2,987.1324.192,987.130.0081
0x619...2410
0x8c...0917
11/29/202510:57:38 PMbuy$11.44$2,990.9111.442,990.910.003826
0xa0a...CA90
0x21...c672
11/29/202510:50:38 PMsell$28.39$2,988.9728.392,988.970.0095
0xa0a...CA90
0x2a...1e72
11/29/202510:40:14 PMbuy$33.28$2,991.6633.282,991.660.01112
0xFDA...4581
0xc0...090b
11/29/202510:39:46 PMsell$35.86$2,988.8335.862,988.830.012
0xa08...4E88
0xad...187a
11/29/202510:39:30 PMsell$27.46$2,992.7427.462,992.740.009176
0x555...C35b
0x48...c143
11/29/202510:39:06 PMbuy$22.93$2,996.0222.932,996.020.007653
0x346...2504
0x7a...1c02
11/29/202510:38:54 PMbuy$38.82$2,992.238.822,992.20.01297
0xa08...4E88
0xe6...962d
11/29/202510:14:52 PMsell$20.34$2,988.0620.342,988.060.00681
0x3ba...D1E9
0x1f...c6c7