WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,575.64
Presyo
1,575.64 USDC
TVL
$76,258.37
MKT CAP
$17.8M
5m
0%
1h
-0.01%
4h
-1.25%
24h
-1.34%
Ibahagi
TXNS
349
Mga Bumili
182
Mga Nagbenta
167
Dami
19K
Telegram price alerts
Pares:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
40.89
Pinagsama USDC:
$11,825.41

WETH/USDC price stats sa Linea

Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,575.64. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $18,597.71. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $17,775,704.85. Ang kontrata ng liquidity pool ay 0xd5539D0360438a66661148c633A9F0965E482845 na may kabuuang halaga na naka-lock (TVL) na $76,258.37. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd5539D0360438a66661148c633A9F0965E482845 ay $76,258.37.

Ang kabuuang transaksyon ng WETH/USDC ay 349 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $18,597.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,575.64, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,575.64 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/202512:13:31 PMbuy$2$1,575.4121,575.410.001269
0x7F0...50F2
0xd9...987a
04/20/202512:13:31 PMbuy$12.74$1,575.6412.741,575.640.008089
0x74f...2c6D
0x2e...324a
04/20/202512:11:25 PMbuy$46.73$1,574.6346.731,574.630.02967
0xFB7...775F
0x8d...4947
04/20/202512:03:36 PMbuy$93.55$1,572.3993.551,572.390.05949
0x7cF...9243
0xc0...6eec
04/20/202512:00:14 PMbuy$5.13$1,570.815.131,570.810.003269
0x510...351A
0xf9...6185
04/20/202511:56:12 AMbuy$36.97$1,570.1336.971,570.130.02355
0x482...E6aD
0x04...ae87
04/20/202511:55:03 AMbuy$0.99$1,569.510.991,569.510.0006307
0x633...023D
0xaf...fc50
04/20/202511:46:04 AMsell$178.78$1,570.8178.781,570.80.1138
0x102...A9b1
0x6e...1ec2
04/20/202511:46:02 AMbuy$7.09$1,568.717.091,568.710.004524
0x679...1111
0x22...bbae
04/20/202511:46:04 AMbuy$199.53$1,572.04199.531,572.040.1269
0x32e...1dCb
0x18...e9bd
04/20/202511:45:58 AMbuy$24.9$1,568.224.91,568.20.01587
0x102...A9b1
0x82...a1f1
04/20/202511:45:58 AMbuy$168.26$1,565.13168.261,565.130.1075
0xE1a...F575
0x28...f934
04/20/202511:45:54 AMsell$328.88$1,566.13328.881,566.130.21
0x33d...d8B0
0xb2...705e
04/20/202511:44:37 AMsell$65.31$1,572.4465.311,572.440.04153
0xFB7...775F
0xfa...ce1f
04/20/202511:41:54 AMsell$4.43$1,573.554.431,573.550.002819
0x0Cf...3fa8
0x8e...834e
04/20/202511:34:13 AMbuy$110.79$1,573.43110.791,573.430.07041
0xd58...1b0f
0xd1...b9f5
04/20/202511:31:40 AMsell$84.18$1,571.4484.181,571.440.05357
0x054...3333
0xd9...7c4b
04/20/202511:31:14 AMbuy$3.14$1,574.33.141,574.30.001997
0x701...6817
0xc2...378f
04/20/202511:30:46 AMbuy$0.4479$1,574.250.44791,574.250.0002845
0x131...722e
0x46...935f
04/20/202511:26:50 AMsell$5.22$1,572.755.221,572.750.00332
0x6a3...a325
0x6f...4866