WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,922.38
Presyo
1,922.38 USDC
TVL
$7,289.6
MKT CAP
$18.8M
5m
0%
1h
-1.00%
4h
-2.21%
24h
-2.32%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
445
Telegram price alerts
Pares:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
19.9
Pinagsama USDC:
$3,644.8

WETH/USDC price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,922.38. Ang presyo ng WETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $445.12. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,756,895.09. Ang kontrata ng liquidity pool ay 0xd5539D0360438a66661148c633A9F0965E482845 na may kabuuang halaga na naka-lock (TVL) na $7,289.61. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd5539D0360438a66661148c633A9F0965E482845 ay $7,289.61.

Ang kabuuang transaksyon ng WETH/USDC ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $445.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,922.38, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,922.38 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:44:13 PMsell$10.09$1,922.3810.091,922.380.005249
0x13C...ab08
0xb3...ba47
02/19/20261:40:26 PMsell$6.17$1,929.146.171,929.140.003203
0x541...e4FA
0xb7...472a
02/19/20261:39:36 PMsell$10.28$1,93610.281,9360.005312
0x13C...ab08
0xfd...4eac
02/19/20261:27:54 PMsell$4.24$1,942.054.241,942.050.002184
0xD53...3E74
0x16...3d01
02/19/20261:05:23 PMbuy$7.62$1,942.597.621,942.590.003925
0xa98...A2de
0xd0...4722
02/19/20261:04:26 PMsell$10.23$1,941.7310.231,941.730.005269
0x13C...ab08
0xa1...6c81
02/19/20261:04:10 PMsell$10.11$1,950.2610.111,950.260.005188
0x13C...ab08
0x07...5bcf
02/19/202611:41:36 AMsell$9.65$1,958.19.651,958.10.004932
0x978...8466
0xca...47fb
02/19/202610:04:46 AMsell$12.93$1,965.7712.931,965.770.00658
0x13C...ab08
0x52...cfcc
02/19/20268:36:17 AMsell$7.72$1,973.867.721,973.860.003911
0x13C...ab08
0x5c...067e
02/19/20266:27:53 AMbuy$11.64$1,974.2511.641,974.250.005898
0x5a5...77c0
0x5d...32af
02/19/20265:57:34 AMsell$1.29$1,968.11.291,968.10.0006557
0xC37...65a0
0x20...5a91
02/19/20265:42:24 AMsell$0.9831$1,969.010.98311,969.010.0004993
0x90C...A7f7
0x1b...dbdd
02/19/20265:15:42 AMsell$0.2259$1,969.490.22591,969.490.0001147
0x48b...Cc5E
0x2a...e72a
02/19/20265:06:02 AMsell$8.95$1,973.228.951,973.220.00454
0x708...D1fB
0x9c...0c3b
02/19/20264:17:31 AMsell$3.22$1,977.983.221,977.980.001632
0xdE8...173A
0x2d...325a
02/19/20264:04:29 AMbuy$9.3$1,977.619.31,977.610.004706
0x13C...ab08
0x21...7aeb
02/19/20264:04:21 AMbuy$18.13$1,967.0318.131,967.030.009218
0x253...79b4
0x84...93e4
02/19/20261:13:00 AMbuy$12.69$1,956.0412.691,956.040.006492
0x556...8F06
0xdb...f9b5
02/18/202611:46:48 PMbuy$10.49$1,946.3810.491,946.380.005392
0xa98...A2de
0xed...4f75