WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,701.69
Presyo
2,701.69 USDC
TVL
$115,867.84
MKT CAP
$27.2M
5m
-0.17%
1h
0.48%
4h
0.78%
24h
9.36%
Ibahagi
TXNS
1K
Mga Bumili
573
Mga Nagbenta
542
Dami
140K
Telegram price alerts
Pares:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
25.6
Pinagsama USDC:
$46,699.29

WETH/USDC price stats sa Linea

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,701.69. Ang presyo ng WETH ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $140,355.55. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $27,249,988.81. Ang kontrata ng liquidity pool ay 0xd5539D0360438a66661148c633A9F0965E482845 na may kabuuang halaga na naka-lock (TVL) na $115,867.84. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd5539D0360438a66661148c633A9F0965E482845 ay $115,867.84.

Ang kabuuang transaksyon ng WETH/USDC ay 1115 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 542 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $140,355.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,701.69, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,701.69 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20251:25:08 AMsell$145.26$2,701.69145.262,701.690.05376
0xC45...8454
0xda...713e
05/14/20251:22:52 AMsell$144.31$2,705.86144.312,705.860.05333
0x4f9...0444
0x84...9fbc
05/14/20251:21:22 AMbuy$316.61$2,706.09316.612,706.090.117
0xd82...c98c
0x53...9777
05/14/20251:20:36 AMsell$53.99$2,699.6153.992,699.610.02
0xdd7...9ac3
0x1a...4b8f
05/14/20251:20:05 AMsell$145.84$2,702.48145.842,702.480.05396
0x198...a51a
0x16...77ff
05/14/20251:19:07 AMsell$316.62$2,706.19316.622,706.190.117
0xd82...c98c
0x85...53cf
05/14/20251:19:07 AMbuy$102.06$2,705.82102.062,705.820.03771
0xEDd...35D9
0x64...4c11
05/14/20251:16:05 AMsell$138.82$2,712.73138.822,712.730.05117
0x3Cb...6051
0x2e...c33b
05/14/20251:15:57 AMsell$89.32$2,71689.322,7160.03289
0x4a8...7333
0xed...c6f5
05/14/20251:15:50 AMbuy$317.82$2,716.45317.822,716.450.117
0xd82...c98c
0x19...fb32
05/14/20251:15:50 AMsell$35.35$2,717.7935.352,717.790.013
0xEDd...35D9
0x48...0f2c
05/14/20251:15:08 AMsell$185.38$2,714.36185.382,714.360.06829
0x08A...1D7d
0x9e...c736
05/14/20251:15:08 AMsell$88.07$2,710.4588.072,710.450.03249
0xB3c...8aB5
0x65...aec2
05/14/20251:15:04 AMbuy$569.42$2,711.57569.422,711.570.21
0x33d...d8B0
0x73...fddb
05/14/20251:10:03 AMsell$0.02697$2,700.60.026972,700.60.05999
0xD52...4f98
0xb4...fd00
05/14/20251:09:54 AMsell$16.2$2,700.9216.22,700.920.006
0xF95...3Fb6
0x75...fc24
05/14/20251:09:36 AMsell$51.71$2,701.951.712,701.90.01914
0xafF...faa3
0xa2...e839
05/14/20251:09:06 AMbuy$137.49$2,703.37137.492,703.370.05085
0xb39...6c1c
0xae...fd8e
05/14/20251:09:00 AMbuy$162.37$2,699.02162.372,699.020.06016
0x017...E326
0x13...969d
05/14/20251:06:13 AMsell$139.42$2,695.99139.422,695.990.05171
0x319...9769
0x31...68c0