WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,214.66
Presyo
1.05 WETH
TVL
$50,895.53
MKT CAP
$76.9M
5m
0%
1h
0.16%
4h
-0.68%
24h
-4.75%
Ibahagi
TXNS
322
Mga Bumili
145
Mga Nagbenta
177
Dami
154K
Telegram price alerts
Pares:
0x33EFD908B5a89cF1280670336B2690F9308e0100
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama weETH:
3.9
Pinagsama WETH:
$12.55

weETH/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,214.66. Ang presyo ng weETH ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $153,652.41. Ang kontrata ng weETH token ay 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 na may market cap na $76,920,495.51. Ang kontrata ng liquidity pool ay 0x33EFD908B5a89cF1280670336B2690F9308e0100 na may kabuuang halaga na naka-lock (TVL) na $50,895.53. Ang weETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x33EFD908B5a89cF1280670336B2690F9308e0100 ay $50,895.53.

Ang kabuuang transaksyon ng weETH/WETH ay 322 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 177 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $153,652.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,214.66 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:48:01 AMbuy$51.32$3,214.660.01681.050.01596
0x20b...691B
0x64...ac25
11/15/20246:40:47 AMsell$196.61$3,212.370.064381.050.0612
0x278...D70F
0xa2...5fdb
11/15/20246:39:47 AMbuy$196.64$3,212.950.06441.050.0612
0x278...D70F
0x9f...193b
11/15/20246:38:53 AMbuy$1,044.46$3,211.50.34221.050.3252
0xA84...5121
0x98...bafc
11/15/20246:35:26 AMsell$103.47$3,209.360.033911.050.03224
0x102...Ca5e
0x03...61ab
11/15/20246:19:26 AMsell$373.45$3,227.750.12171.050.1157
0x792...2393
0x0b...5650
11/15/20246:16:40 AMsell$650.52$3,225.290.21211.050.2016
0xC2f...C946
0x72...74c0
11/15/20246:14:50 AMbuy$45.93$3,225.970.014981.050.01423
0xcfD...4EE7
0x25...66bf
11/15/20246:12:34 AMsell$222.93$3,225.330.072711.050.06912
0xd62...6b4E
0x23...a319
11/15/20246:11:48 AMbuy$222.98$3,225.980.072731.050.06912
0xd62...6b4E
0x8e...213f
11/15/20246:10:44 AMbuy$150$3,228.990.048871.050.04645
0x956...cca7
0x13...81c8
11/15/20246:08:28 AMsell$761.8$3,227.840.24821.050.236
0x1b3...3999
0x51...fe59
11/15/20246:06:32 AMsell$116.89$3,231.280.038051.050.03617
0x377...a0fC
0xd6...f489
11/15/20246:00:10 AMsell$2,138.58$3,216.590.69941.050.6648
0x9aB...c8c5
0x05...1966
11/15/20246:00:08 AMsell$404.29$3,216.740.13221.050.1256
0xa71...EACb
0x90...c55e
11/15/20245:59:56 AMsell$61.27$3,216.770.020041.050.01904
0x870...AF1E
0xa8...a239
11/15/20245:59:02 AMsell$187.18$3,217.460.061211.050.05817
0x988...D02B
0x61...092a
11/15/20245:58:18 AMbuy$1,612.95$3,220.730.5271.050.5008
0xf34...9989
0xc8...2b27
11/15/20245:58:10 AMbuy$187.37$3,220.630.061221.050.05817
0x988...D02B
0x4a...fed3
11/15/20245:51:20 AMsell$141.99$3,213.890.046481.050.04418
0xd7E...6b89
0x09...f5dc