WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,516.45
Presyo
1.04 WETH
TVL
$1,647.26
MKT CAP
$55.2M
5m
0%
1h
0%
4h
-1.44%
24h
-1.41%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xAe6405026dbb36f2FddB1A2cdFc7b7ec37F910d5
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama weETH:
0.3369
Pinagsama WETH:
$0.3306

weETH/WETH price stats sa Linea

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,516.45. Ang presyo ng weETH ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,568.29. Ang kontrata ng weETH token ay 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 na may market cap na $55,164,062.24. Ang kontrata ng liquidity pool ay 0xAe6405026dbb36f2FddB1A2cdFc7b7ec37F910d5 na may kabuuang halaga na naka-lock (TVL) na $1,647.26. Ang weETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xAe6405026dbb36f2FddB1A2cdFc7b7ec37F910d5 ay $1,647.26.

Ang kabuuang transaksyon ng weETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $1,568.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.04, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,516.45 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:52:51 AMsell$100.01$2,516.450.041371.040.03974
0x833...D985
0x0d...09eb
10/06/202412:11:16 AMbuy$379.09$2,553.120.15731.050.1484
0xFA9...E208
0xf0...0322
10/05/20242:37:29 PMbuy$200.85$2,542.290.083331.050.079
0xFA5...3b37
0x2e...3a55
10/05/20241:06:41 PMsell$96.35$2,499.540.039811.030.03854
0xBd1...9c68
0x8e...7371
10/05/202412:46:53 PMsell$358.59$2,510.160.14811.030.1428
0xA9E...3BE2
0x11...0958
10/05/202412:32:55 PMbuy$173.1$2,564.450.071511.050.0675
0xBFe...B22f
0x56...7525
10/05/202410:38:55 AMbuy$155.3$2,558.510.064131.050.06069
0x962...Bdc5
0xd4...cbb9
10/05/20249:37:03 AMbuy$23.25$2,555.620.00961.050.009098
0x1b5...17e6
0xba...109a
10/05/20249:24:33 AMbuy$81.71$2,552.330.033751.050.03201
0x4f0...9a63
0x5e...65cd
10/04/20248:51:23 AMsell$352.84$2,469.930.14791.030.1428
0xa90...27B6
0x64...196c
10/04/20244:50:27 AMbuy$24.82$2,509.140.010481.050.009894
0xCc8...3867
0xf8...845d
10/04/20244:46:29 AMbuy$43.5$2,515.230.018311.050.01729
0x1A1...00dC
0x78...6f68
10/04/202412:18:40 AMbuy$29.6$2,486.120.01261.050.0119
0x87C...A7Ea
0x20...def9
10/04/202412:18:26 AMbuy$27.95$2,484.910.01191.050.01125
0x393...51B4
0x01...0715
10/03/202411:39:17 PMbuy$117.41$2,481.160.049991.050.04732
0xe93...D950
0xa3...315e
10/03/202411:38:01 PMbuy$38.59$2,477.880.016431.050.01557
0xe93...D950
0xb9...250c
10/03/202410:45:56 PMbuy$29.33$2,474.950.01251.050.01185
0xD29...693F
0x60...e3a8
10/03/20246:23:18 PMbuy$51.56$2,470.210.021991.050.02087
0x799...2705
0x09...1d20
10/03/20246:00:48 PMsell$222.71$2,423.190.095051.030.0919
0x509...25d7
0x27...20cf
10/03/202411:54:40 AMbuy$28.22$2,486.450.0121.050.01135
0x252...66E1
0x62...3b9c