WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,789.86
Presyo
40.09 WETH
TVL
$35,775.52
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.10%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
234
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.028
Pinagsama WETH:
$11.05

WBTC/WETH price stats sa Linea

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $117,789.86. Ang presyo ng WBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $233.56. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,875,550.67. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $35,775.53. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $35,775.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $233.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.09, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,789.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:43:30 PMsell$10.78$117,789.860.0036740.090.00009154
0x33a...4444
0x47...0af0
07/12/202512:43:26 PMbuy$13.6$117,751.370.0046340.080.0001155
0x0E8...480A
0x49...a308
07/12/202512:43:20 PMbuy$13.6$117,072.780.0046339.850.0001161
0x0E8...480A
0x97...baa4
07/12/202512:26:03 PMsell$13.01$117,655.140.00440639.830.0001106
0x1EC...f720
0xad...d8a2
07/12/202512:25:15 PMbuy$17.36$117,582.010.00587939.810.0001476
0x1EC...f720
0x99...ffea
07/12/202512:05:21 PMsell$2.95$117,634.880.000995339.660.00002509
0xB00...3bAb
0x7d...c822
07/12/202511:51:04 AMbuy$3.18$117,814.570.00107239.690.00002701
0x922...AEef
0xbd...b20d
07/12/20257:54:17 AMsell$1.71$117,475.760.000577239.640.00001456
0xeA0...d5F4
0x5d...a498
07/12/20257:37:30 AMsell$3.01$117,727.50.00101539.690.00002559
0x3E9...9bc1
0xe6...acfa
07/12/20253:11:21 AMbuy$13.37$117,331.620.00451839.630.000114
0x163...1aC9
0xfe...7d6b
07/12/20252:55:17 AMsell$8.3$116,897.730.00281239.570.00007107
0xEdF...1DC9
0xde...5526
07/12/20252:26:58 AMsell$7.57$117,790.730.00255439.70.00006432
0xb99...5a59
0x12...0562
07/11/202510:16:28 PMbuy$14.4$117,954.170.00487439.920.000122
0x0E8...480A
0x60...0aa9
07/11/202510:16:28 PMsell$15.66$117,884.860.00530339.90.0001329
0xFbc...AF27
0xf8...d1af
07/11/202510:16:22 PMbuy$14.37$117,235.470.00486539.680.0001226
0x0E8...480A
0x93...8781
07/11/202510:16:16 PMbuy$8.86$116,661.450.00339.480.00007597
0x3E9...9bc1
0xdb...00cb
07/11/20258:48:36 PMbuy$5.96$117,479.360.00239.370.00005079
0x731...61C4
0x6b...ef33
07/11/20258:35:09 PMbuy$3.37$117,502.570.00112739.290.00002869
0x731...61C4
0xa3...5876
07/11/20257:28:11 PMsell$2.08$118,040.350.000693939.250.00001768
0x7A5...FE82
0x9f...025c
07/11/20255:20:29 PMsell$12.25$117,931.510.00409239.380.0001039
0x0E8...480A
0xc8...e9dd