WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,941.2
Presyo
31.6 WETH
TVL
$4,946.52
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003568
Pinagsama WETH:
$1.97

WBTC/WETH price stats sa Linea

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $74,941.2. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,214,677.09. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $4,946.53. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $4,946.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.6, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,941.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20261:49:44 AMsell$1.43$74,941.20.000606731.60.0000192
0xeFb...58EC
0xb7...dcb8
04/12/20265:09:01 PMbuy$0.272$70,472.650.000124132.150.05386
0x215...4657
0xe5...c55b
04/12/20261:35:43 PMbuy$0.1127$70,004.810.0000514531.950.05161
0x032...31b9
0x19...00e0
04/12/202612:35:03 AMsell$0.8226$73,2540.0003594320.00001123
0xa11...e8cd
0xf9...bd2f
04/10/20262:33:06 PMbuy$0.3736$72,409.250.000166532.270.05516
0x28f...13ba
0xd9...d696
04/10/202611:33:49 AMsell$0.6813$71,725.350.000307232.340.0595
0xb83...0666
0xb8...c36c
04/10/202610:11:49 AMsell$0.1775$71,572.960.0000807632.560.05248
0x764...8D95
0x4c...4ed1
04/10/20266:57:49 AMbuy$0.6379$71,125.480.00029232.550.05897
0x07c...8031
0x21...f2f3
04/09/20264:35:37 AMbuy$0.3927$70,260.570.000180132.220.05559
0x790...0185
0x7d...aa11
04/08/20263:50:22 AMsell$0.7829$71,895.610.000350732.210.00001089
0xe04...d800
0x87...66ea
04/04/20269:17:58 AMsell$0.1188$66,383.240.0000579932.390.05179
0xB9D...3D80
0xbd...1f10
04/02/20266:02:22 PMbuy$1.11$66,498.490.000543932.430.00001677
0xf70...dbEF
0xad...f45b
04/02/20269:31:36 AMbuy$0.1348$66,091.060.0000658632.280.05204
0xf46...Ec92
0xd6...541e
04/02/20261:34:40 AMbuy$1.01$67,502.50.000482232.10.00001502
0xf70...dbEF
0x06...11a7
04/02/20261:34:40 AMbuy$1.01$67,011.740.000482231.870.00001513
0xf70...dbEF
0xa9...9250
04/02/202612:42:42 AMsell$2.17$68,825.910.00100631.910.00003154
0x08A...03E7
0x60...cc18
03/31/202611:19:45 PMsell$1.36$68,244.950.000646332.430.00001993
0xf70...dbEF
0xae...7700
03/31/20262:40:30 PMsell$0.2321$67,490.130.00011232.580.05344
0xBD4...0a71
0xb1...fc56
03/30/202611:14:01 AMsell$2.01$67,895.220.000974932.920.00002961
0xa77...BFb4
0x64...708c
03/27/20267:39:55 AMsell$0.1$68,5310.0000483133.090.05146
0x261...07b1
0xee...3628