WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,093.38
Presyo
41.6 WETH
TVL
$30,385.94
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02378
Pinagsama WETH:
$11.27

WBTC/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $103,093.38. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $68.29. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,455,233.87. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $30,385.94. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $30,385.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $68.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.6, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,093.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20253:24:45 AMbuy$1.6$103,093.380.000646141.60.00001553
0xD4A...b6f4
0x29...e24e
05/17/20254:17:33 PMsell$1.17$102,923.790.000473741.550.0000114
0x082...53A0
0x48...1c16
05/17/20251:48:45 PMbuy$5.12$102,152.830.00208141.520.00005013
0xe2C...0c10
0x15...28b3
05/17/202510:18:31 AMbuy$6.98$102,734.590.00280941.310.000068
0x690...fe08
0x23...3f7f
05/17/202510:12:18 AMsell$10.27$102,768.510.00413541.350.0001
0x323...AeDa
0x9e...bafe
05/17/20259:42:23 AMsell$1.91$103,120.040.000773341.550.00001861
0xb0D...5698
0x69...0c3a
05/17/20259:08:05 AMbuy$8.92$102,752.530.003641.460.00008682
0xa38...F947
0xb2...e7c1
05/17/20256:29:51 AMsell$11.95$103,319.020.00480141.490.0001157
0xe03...b5b3
0x56...0cbc
05/17/20256:28:53 AMbuy$13.43$103,291.820.00539341.480.00013
0xe03...b5b3
0x70...fce4
05/17/20254:49:52 AMsell$6.91$103,755.850.00275441.350.0000666
0x02d...878C
0x28...e383
05/17/20252:23:14 AMbuy$8.86$102,486.480.00357541.340.0000865
0xbda...ee08
0xd6...dc3d
05/17/202512:51:42 AMbuy$7.32$102,893.410.00292341.050.00007122
0x55D...679a
0xb3...69c2
05/17/202512:18:31 AMbuy$7.48$102,560.870.00297840.80.00007301
0xf70...dbEF
0x95...696b
05/17/202512:03:17 AMbuy$8.54$102,684.540.00337240.530.0000832
0x5f5...8141
0xb1...9ac5
05/16/202510:16:08 PMbuy$8.23$103,000.110.00321840.250.00007995
0xCb8...65a5
0x88...4980
05/16/20254:30:07 PMbuy$1.93$103,546.110.000749540.080.0000187
0x1E3...957b
0x1a...8bb9
05/16/20252:51:01 PMbuy$7.34$103,276.810.00283939.920.00007112
0xa07...8eeC
0x48...e494
05/16/20252:06:20 PMbuy$5.18$102,941.150.00200139.720.00005037
0xFF6...66f3
0x4a...0989
05/16/202510:21:49 AMbuy$0.6723$103,751.260.000256839.630.05648
0x791...Ec88
0x84...bb1b
05/16/202510:14:46 AMsell$6.33$104,126.730.00241739.70.00006087
0xBc9...a9ef
0x7d...b2c3