- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.144
- Pinagsama WETH:
- $26.29
WBTC/WETH price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,437.87. Ang presyo ng WBTC ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $49,668.61. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,671,753.80. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $101,915.31. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $101,915.31.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 377 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $49,668.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.61, na naitala noong 1:58 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,437.87 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:52:34 PM | buy | $39.62 | $104,437.87 | 0.01199 | 31.61 | 0.0003794 | 0x03...5bac | |
| 01/21/2025 | 1:49:06 PM | buy | $3.3 | $104,418.76 | 0.001 | 31.6 | 0.00003164 | 0xf5...468b | |
| 01/21/2025 | 1:42:40 PM | buy | $0.1456 | $104,784.37 | 0.0000442 | 31.79 | 0.05139 | 0x52...c48d | |
| 01/21/2025 | 1:29:49 PM | buy | $104.98 | $104,147.14 | 0.03183 | 31.58 | 0.001008 | 0x0c...c8f7 | |
| 01/21/2025 | 1:26:17 PM | sell | $41.01 | $104,222.55 | 0.01242 | 31.56 | 0.0003935 | 0x19...1312 | |
| 01/21/2025 | 1:14:09 PM | buy | $126.64 | $103,965.09 | 0.03844 | 31.55 | 0.001218 | 0xe8...edb3 | |
| 01/21/2025 | 1:08:48 PM | sell | $23.96 | $103,878.17 | 0.007274 | 31.53 | 0.0002307 | 0x5c...2809 | |
| 01/21/2025 | 1:07:26 PM | buy | $105.42 | $103,729.98 | 0.032 | 31.48 | 0.001016 | 0x86...216d | |
| 01/21/2025 | 1:07:26 PM | buy | $105.42 | $103,854.65 | 0.032 | 31.52 | 0.001015 | 0x0b...6139 | |
| 01/21/2025 | 12:58:19 PM | buy | $175.7 | $102,968.84 | 0.05364 | 31.43 | 0.001706 | 0x30...6ae4 | |
| 01/21/2025 | 12:58:15 PM | sell | $219.11 | $102,973.46 | 0.06689 | 31.43 | 0.002127 | 0x6d...f3ab | |
| 01/21/2025 | 12:54:29 PM | buy | $0.1485 | $104,600.75 | 0.000045 | 31.69 | 0.05142 | 0xe2...d54e | |
| 01/21/2025 | 12:47:20 PM | sell | $13.39 | $103,995.03 | 0.004053 | 31.47 | 0.0001287 | 0x58...5569 | |
| 01/21/2025 | 12:41:43 PM | buy | $33.05 | $104,053.6 | 0.01 | 31.48 | 0.0003176 | 0xa7...5832 | |
| 01/21/2025 | 12:41:07 PM | buy | $0.1507 | $104,654.23 | 0.00004559 | 31.66 | 0.05144 | 0xfe...2862 | |
| 01/21/2025 | 12:38:44 PM | sell | $89.79 | $103,995.79 | 0.02718 | 31.48 | 0.0008634 | 0x30...8205 | |
| 01/21/2025 | 12:35:01 PM | buy | $98.1 | $103,927.58 | 0.02972 | 31.49 | 0.0009439 | 0x05...1560 | |
| 01/21/2025 | 12:33:11 PM | buy | $102 | $104,044.97 | 0.03083 | 31.45 | 0.0009803 | 0xb5...04f8 | |
| 01/21/2025 | 12:32:43 PM | buy | $182.69 | $103,877.16 | 0.05523 | 31.4 | 0.001758 | 0xbd...d942 | |
| 01/21/2025 | 12:27:08 PM | buy | $33.12 | $103,887.27 | 0.01 | 31.36 | 0.0003188 | 0x8e...8f6d |