- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.02573
- Pinagsama WETH:
- $17.4
WBTC/WETH price stats sa Linea
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $81,978.27. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $60.53. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,555,539.83. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $33,449.87. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $33,449.87.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $60.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.52, na naitala noong 8:40 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,978.27 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:27:57 AM | sell | $1.76 | $81,978.27 | 0.0009787 | 45.52 | 0.0000215 | 0x15...3b76 | |
| 03/31/2025 | 7:58:40 AM | buy | $2.61 | $81,647.07 | 0.00146 | 45.53 | 0.00003206 | 0xcc...7acd | |
| 03/31/2025 | 7:36:32 AM | buy | $0.5378 | $81,614.68 | 0.0003 | 45.52 | 0.05659 | 0x10...ed1d | |
| 03/31/2025 | 7:28:48 AM | buy | $1.7 | $81,755.37 | 0.0009446 | 45.41 | 0.0000208 | 0xcc...80d7 | |
| 03/31/2025 | 6:36:24 AM | buy | $2.85 | $81,713.37 | 0.001586 | 45.31 | 0.000035 | 0x84...1f50 | |
| 03/31/2025 | 1:12:50 AM | sell | $7.31 | $81,880.1 | 0.004053 | 45.39 | 0.0000893 | 0xbe...0efa | |
| 03/30/2025 | 10:28:58 PM | sell | $9.69 | $81,918.83 | 0.005415 | 45.77 | 0.0001183 | 0x23...95ec | |
| 03/30/2025 | 10:10:13 PM | buy | $13.21 | $81,143 | 0.007445 | 45.71 | 0.0001628 | 0x9c...5c04 | |
| 03/30/2025 | 6:51:26 PM | sell | $4.51 | $82,866 | 0.00248 | 45.49 | 0.00005452 | 0x7e...016a | |
| 03/30/2025 | 1:33:27 PM | buy | $7.25 | $82,326.63 | 0.004006 | 45.44 | 0.00008816 | 0x7e...3082 | |
| 03/30/2025 | 11:51:36 AM | buy | $3.1 | $82,593.13 | 0.001699 | 45.22 | 0.00003758 | 0xbf...08e5 | |
| 03/30/2025 | 10:27:03 AM | buy | $2.81 | $82,622.67 | 0.001537 | 45.08 | 0.0000341 | 0x3a...86d3 | |
| 03/30/2025 | 9:23:32 AM | sell | $3.13 | $83,126.1 | 0.001698 | 45.07 | 0.00003768 | 0x6e...c6eb | |
| 03/30/2025 | 8:10:10 AM | buy | $1.8 | $83,009.95 | 0.00098 | 45.11 | 0.00002172 | 0x14...09c0 | |
| 03/30/2025 | 4:57:16 AM | sell | $3.63 | $83,146.46 | 0.001974 | 45.14 | 0.00004375 | 0xce...682d | |
| 03/30/2025 | 12:00:09 AM | sell | $1.83 | $82,723.74 | 0.001005 | 45.25 | 0.00002223 | 0xd7...8dc7 | |
| 03/29/2025 | 7:21:08 PM | sell | $1.2 | $82,475.63 | 0.0006615 | 45.3 | 0.0000146 | 0x9e...bbae | |
| 03/29/2025 | 6:07:19 PM | buy | $9.94 | $81,858.49 | 0.005487 | 45.15 | 0.0001215 | 0xf6...996b | |
| 03/29/2025 | 5:02:20 PM | buy | $5.74 | $81,719.06 | 0.00315 | 44.8 | 0.00007031 | 0x77...0526 | |
| 03/29/2025 | 4:46:53 PM | buy | $0.3663 | $81,961.93 | 0.0002 | 44.74 | 0.05447 | 0x80...c49c |