WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,468.37
Presyo
41.73 WETH
TVL
$30,963.44
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.11%
24h
0.14%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
820
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02575
Pinagsama WETH:
$11.29

WBTC/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,468.37. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $820.29. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,933,539.36. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $30,963.45. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $30,963.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $820.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.73, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,468.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:48:59 PMbuy$9.38$104,468.370.0037541.730.00008985
0x731...61C4
0x5e...66b4
06/06/20251:45:23 PMsell$8.84$104,581.320.00352741.710.00008455
0x9ef...C9eD
0x44...9b03
06/06/202511:31:39 AMbuy$10.04$103,507.240.00404641.710.000097
0x9ef...C9eD
0x07...49ab
06/06/202511:28:45 AMsell$3.48$104,255.460.00139641.820.00003338
0x891...53f4
0x0d...1a0a
06/06/202511:28:45 AMsell$8.94$103,916.850.00358841.690.00008607
0x891...53f4
0x0d...1a0a
06/06/20255:51:09 AMsell$11.09$102,826.460.00451241.810.0001079
0xfa1...C98F
0x84...e095
06/06/20255:01:32 AMbuy$6.99$103,043.440.0028441.840.00006788
0x278...8b2E
0xbb...5584
06/06/20253:41:46 AMsell$22.62$102,437.40.00924741.870.0002208
0x9ef...C9eD
0x60...8ecc
06/06/20253:13:54 AMsell$7.13$101,981.530.00293741.950.00007
0xcfe...a427
0x97...c446
06/06/20253:12:15 AMbuy$8.22$102,114.240.00337941.960.00008053
0x854...f689
0x4a...a6ad
06/06/20253:10:19 AMbuy$27.92$101,746.210.0114941.850.0002745
0x4a8...7333
0x8f...bc7d
06/06/20252:55:41 AMsell$32.51$101,625.450.0133941.860.0003199
0x9ef...C9eD
0x42...26f7
06/06/20252:55:29 AMsell$27.59$102,062.870.0113642.040.0002703
0x9ef...C9eD
0x61...6e8f
06/06/20252:29:34 AMbuy$32.01$101,189.270.013342.030.0003164
0x9ef...C9eD
0x90...2fbc
06/05/202511:47:46 PMbuy$21.66$101,205.030.0089741.890.0002141
0x9ef...C9eD
0x41...b08b
06/05/202511:18:30 PMbuy$24.64$101,239.550.0101641.760.0002434
0x9ef...C9eD
0x94...014c
06/05/202510:54:53 PMsell$20.97$101,576.410.00861941.730.0002065
0x9ef...C9eD
0xda...ebf9
06/05/202510:19:42 PMbuy$21.31$101,064.030.00880341.740.0002108
0x9ef...C9eD
0x23...8286
06/05/202510:04:02 PMbuy$31.03$100,835.770.012841.590.0003078
0x9ef...C9eD
0xd6...7554
06/05/20259:37:33 PMsell$25.68$101,210.410.0105441.560.0002537
0xA2F...aaaa
0x7a...1b00