WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,754.15
Presyo
35.36 WETH
TVL
$58,316.32
MKT CAP
$10.5M
5m
0%
1h
0.32%
4h
0.32%
24h
0.82%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.08717
Pinagsama WETH:
$18.23

WBTC/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $96,754.15. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4,172.22. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,539,376.33. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $58,316.32. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $58,316.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,172.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.36, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,754.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:26:48 PMbuy$166.92$96,754.150.0610135.360.001725
0x661...ae7C
0x36...e65f
02/22/20251:25:16 PMsell$28.98$96,633.070.0105935.310.0003
0x971...2D07
0x64...c145
02/22/202512:29:17 PMsell$19.55$96,444.490.00716135.320.0002027
0x79d...6870
0x1f...9b30
02/22/202512:24:29 PMbuy$42.83$96,490.040.0156835.320.0004439
0xcC5...b329
0x0e...926f
02/22/202512:11:54 PMbuy$50.34$96,534.490.018435.290.0005215
0xf70...dbEF
0x95...bb1b
02/22/202511:25:57 AMsell$54.61$96,455.380.0199835.290.0005662
0xbA2...6FDb
0x65...8a14
02/22/202510:56:43 AMbuy$58.17$96,438.20.0212935.290.0006032
0x120...2fc9
0x65...6bf5
02/22/202510:36:28 AMbuy$164.11$96,574.420.0598635.220.001699
0x1DA...6Bb5
0xed...9d88
02/22/202510:23:26 AMsell$90.22$96,387.350.0329435.190.000936
0x120...2fc9
0xec...7131
02/22/202510:10:34 AMsell$110.69$96,735.750.0403435.260.001144
0x4a8...7333
0xca...bb86
02/22/202510:09:34 AMsell$110.4$96,893.460.0402635.330.001139
0xA7F...F209
0x33...bef8
02/22/202510:07:56 AMsell$92.86$96,590.160.0340235.380.0009614
0xA16...B26f
0x13...ecd3
02/22/202510:07:58 AMbuy$21.17$96,546.260.00775835.360.0002193
0x679...1111
0x40...8135
02/22/202510:07:54 AMbuy$111.66$96,635.50.0408935.380.001155
0x4a8...7333
0xe3...e145
02/22/202510:07:48 AMsell$150.39$96,649.450.0550735.390.001556
0xB11...C0f4
0x1d...d0ee
02/22/202510:07:46 AMbuy$70.19$96,740.320.025735.420.0007255
0x1E3...957b
0x78...0585
02/22/202510:07:38 AMsell$142.32$96,620.550.052235.440.001473
0xCcf...75B8
0x1b...1df1
02/22/202510:06:08 AMsell$72.58$96,447.30.0267235.510.0007525
0x526...61bD
0x33...4695
02/22/20259:24:35 AMbuy$37.92$96,238.890.01435.530.000394
0x9BA...00d8
0x84...1f21
02/22/20259:20:49 AMbuy$15.85$96,212.880.00585135.510.0001647
0xAD8...5BA0
0x82...e3f8