WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,242.5
Presyo
33.92 WETH
TVL
$4,457.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003505
Pinagsama WETH:
$1.97

WBTC/WETH price stats sa Linea

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $72,242.5. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,157,435.68. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $4,457.81. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $4,457.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.92, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,242.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:05:36 PMbuy$1.65$72,242.50.000776633.920.00002289
0xCfe...3b39
0x32...5cf1
11/04/20263:04:53 PMsell$1.38$81,526.360.000570533.70.00001693
0xA6a...e243
0xdc...baed
11/04/20269:21:36 AMsell$0.6654$79,594.660.000287334.360.05836
0x283...2d4a
0x08...e716
10/31/20265:25:49 PMsell$0.4942$78,457.280.000219634.850.0563
0xfC9...0E9f
0xf7...f94f
10/30/20263:16:01 PMsell$0.3865$79,045.860.00017235.170.05489
0x41E...718B
0xd0...e91c
10/29/20268:47:32 PMbuy$2.17$77,777.030.000965434.570.00002792
0xDE0...1163
0xa3...e5e4
10/15/202612:30:32 PMsell$0.6234$80,233.230.00026433.980.05777
0x369...1369
0x86...921d
10/15/20266:27:21 AMbuy$1.9$79,099.240.000810733.590.00002413
0xa98...A2de
0x54...ace7
10/09/20269:40:10 PMbuy$0.6344$81,126.680.000255832.710.05782
0x0DF...018D
0xb6...f4f2
10/07/20263:44:23 PMbuy$1.7$82,196.880.000666232.020.0000208
0x659...1697
0x08...ccb9
10/04/20268:33:15 AMbuy$1.46$83,888.060.000543931.080.0000175
0xE12...CB9f
0xd0...9288
10/01/20266:29:38 PMbuy$0.1345$83,058.640.0000497530.70.05162
0x575...a4bF
0x3b...7238
09/28/20266:57:33 PMsell$1.62$83,625.40.00060130.990.00001939
0x7b0...D054
0x22...d33f
09/28/20264:40:52 AMbuy$1.31$82,722.360.000495531.120.00001592
0x062...eF2B
0x69...05f8
09/27/20263:10:09 PMbuy$0.1454$82,614.530.000054230.790.05176
0xd98...1025
0x47...7f7b
09/19/20268:02:58 AMsell$0.9336$81,049.030.000355830.890.00001152
0x8E6...Dd76
0xaa...64bc
09/18/20262:05:06 PMsell$0.1386$78,765.950.0000541330.760.05176
0x0ca...7010
0xcd...0066
09/16/20268:38:26 AMbuy$1.46$73,779.340.000614530.850.00001992
0x735...9720
0xa8...8636
09/15/20262:31:13 PMbuy$0.121$73,835.640.0000497530.330.05164
0x575...a4bF
0xe2...3109
09/13/20263:30:12 PMbuy$0.1237$75,471.950.0000497530.330.05164
0x575...a4bF
0x0a...97af