WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,619.42
Presyo
27.18 WETH
TVL
$44,465.99
MKT CAP
$10.6M
5m
0%
1h
0.57%
4h
-1.56%
24h
-2.47%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
780
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03481
Pinagsama WETH:
$9.69

WBTC/WETH price stats sa Linea

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $113,619.42. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $779.56. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,598,391.10. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $44,465.99. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $44,465.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $779.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.18, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,619.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20255:42:37 PMsell$3.3$113,619.420.000790627.180.00002908
0x7D0...5001
0x55...2e59
08/19/20254:51:07 PMbuy$5.76$112,977.370.00138727.190.00005101
0x9a9...97df
0x6d...c896
08/19/20254:32:07 PMbuy$9.18$113,278.140.00219927.110.00008109
0xfA1...f8F9
0x17...27f9
08/19/20253:51:30 PMbuy$6.8$113,619.280.0016227.040.00005991
0x054...C003
0xda...4d9f
08/19/20253:29:54 PMsell$13.59$114,314.850.00321827.060.0001189
0xB0b...cd13
0xb7...5ad6
08/19/20252:35:23 PMsell$10.59$114,628.680.00251327.180.00009247
0xe92...CCCC
0x64...6f3b
08/19/20252:35:19 PMbuy$8.54$114,696.160.00202627.190.00007451
0x054...C003
0xae...5da4
08/19/20252:35:07 PMbuy$8.55$114,504.790.00202627.110.00007473
0xDE7...C006
0xa6...7e65
08/19/20252:35:03 PMsell$10.93$114,523.380.00258827.120.00009545
0x04a...ba92
0x39...1349
08/19/20252:34:59 PMbuy$6.84$114,628.470.00162127.140.00005972
0xDE7...C006
0x67...3a2e
08/19/20252:34:49 PMbuy$6.84$114,360.380.00162127.080.00005986
0x054...C003
0xcf...015d
08/19/20252:17:47 PMbuy$24.52$115,010.450.00574626.950.0002132
0x054...C003
0x50...e16a
08/19/20251:53:58 PMsell$11.97$115,726.20.00278226.890.0001034
0xc05...2eb1
0xa4...cc60
08/19/20251:47:10 PMsell$20.35$115,422.360.00476427.010.0001763
0x104...95bd
0x5c...3e00
08/19/20251:47:04 PMbuy$28.63$115,337.430.00670326.990.0002483
0x054...C003
0x46...f017
08/19/20251:36:50 PMbuy$4.47$115,904.390.00103726.870.00003862
0xB0b...cd13
0xff...4b37
08/19/20251:36:00 PMbuy$12.01$115,319.280.00279526.820.0001042
0xc05...2eb1
0x89...c306
08/19/20251:32:56 PMsell$15.46$115,702.10.00358426.810.0001336
0xB0b...cd13
0x18...d20d
08/19/20251:11:27 PMbuy$1.55$115,611.580.000360926.870.00001343
0x964...bC1f
0xcf...f113
08/19/202512:55:01 PMsell$4.35$115,434.610.00101426.870.00003777
0xC2C...4775
0x86...490b