WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,342.39
Presyo
53.38 WETH
TVL
$28,357.71
MKT CAP
$8.1M
5m
0%
1h
0%
4h
1.91%
24h
1.90%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02175
Pinagsama WETH:
$16.37

WBTC/WETH price stats sa Linea

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $86,342.39. Ang presyo ng WBTC ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.51. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,066,693.75. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $28,357.72. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $28,357.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.38, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,342.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202512:35:40 AMsell$0.5569$86,342.390.000344353.380.05645
0x4FB...77cD
0xc7...2676
04/20/202511:30:13 PMbuy$1.13$84,801.020.000713753.460.00001335
0x0B3...5F3d
0x91...caa8
04/20/202511:28:27 PMbuy$0.327$84,727.790.000206153.410.05386
0x236...aeBD
0x1f...2a71
04/20/202511:46:17 AMbuy$6.95$83,381.780.00443653.150.00008346
0xaA9...6496
0xb3...5297
04/20/20259:17:34 AMbuy$0.3977$84,260.670.0002552.970.05472
0x138...A801
0xfe...f84f
04/20/20256:59:23 AMsell$0.5427$84,808.10.000337952.80.0564
0x0FB...1c82
0xfc...4bbb
04/20/20256:47:51 AMbuy$3.59$84,733.90.00223752.790.00004239
0x31F...85E1
0x6a...4289
04/19/20255:52:55 PMsell$2.2$85,254.970.00136152.710.00002583
0x253...79b4
0xbe...2fcc
04/19/20254:12:52 PMsell$5.31$85,194.190.00330352.980.00006234
0x382...Ee7D
0x91...9478
04/19/20251:31:54 PMbuy$0.6887$85,137.670.000430253.180.05809
0x545...3385
0xe5...e6da
04/19/202511:24:15 AMbuy$0.4475$84,918.180.000280153.150.05527
0xAFA...782f
0x43...d7b8
04/19/202510:58:40 AMbuy$1.42$84,752.750.000892153.070.00001681
0x5Fb...5866
0x7e...9a87
04/19/20256:04:49 AMsell$0.9896$84,944.490.000617352.980.00001165
0x8D6...cA46
0x4d...5e66
04/19/20255:35:28 AMsell$0.143$84,627.050.0000891652.750.05169
0x4a4...6b86
0xa5...4403
04/18/20256:14:55 PMsell$1.98$84,511.150.00124653.120.00002347
0x118...3A28
0x65...ca26
04/18/20255:27:53 PMsell$0.4214$84,289.560.000265653.120.055
0x238...0769
0x83...982f
04/18/20254:20:04 PMbuy$2.05$84,351.810.00129753.190.00002439
0x98D...685f
0x58...0bca
04/18/20252:05:39 PMsell$2.2$84,676.560.00138453.150.00002604
0xCc5...43d9
0xed...623a
04/18/20251:55:10 PMsell$0.45$84,598.490.000282853.160.05532
0x9f6...06fD
0xfa...0571
04/18/20258:34:08 AMsell$1.82$84,606.430.00114853.320.00002154
0x161...733D
0x15...8305