WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,166.27
Presyo
28.16 WETH
TVL
$137,222.9
MKT CAP
$16M
5m
0.14%
1h
-0.71%
4h
0.93%
24h
3.46%
Ibahagi
TXNS
454
Mga Bumili
223
Mga Nagbenta
231
Dami
80K
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.256
Pinagsama WETH:
$32.15

WBTC/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $98,166.27. Ang presyo ng WBTC ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $79,529.95. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,021,044.44. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $137,222.91. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $137,222.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 454 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $79,529.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.16, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,166.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:55:00 AMsell$78.41$98,166.270.0224928.160.0007987
0xeB8...9A0a
0xf5...2737
12/21/20248:54:38 AMbuy$219.2$98,131.730.0628828.150.002233
0xf05...BE5c
0x9f...becc
12/21/20248:49:42 AMsell$136.83$98,030.280.0392728.130.001395
0xE95...48ad
0xa3...bfd8
12/21/20248:49:18 AMbuy$218.95$98,016.320.0628428.130.002233
0xf05...BE5c
0xf6...8125
12/21/20248:48:40 AMsell$168.94$98,084.860.0484928.150.001722
0x7fC...221d
0xb0...ff51
12/21/20248:48:40 AMsell$133.55$97,961.430.0383328.110.001363
0x337...0087
0xfa...ab41
12/21/20248:47:42 AMbuy$220.05$98,085.60.0631628.150.002243
0xf05...BE5c
0xc4...54bb
12/21/20248:46:06 AMsell$86.99$98,010.050.0249728.130.0008876
0xc66...793b
0x2c...e757
12/21/20248:44:58 AMbuy$85.85$98,031.350.0246428.130.0008757
0xC50...223B
0x6d...f608
12/21/20248:43:18 AMbuy$53.84$98,055.670.0154428.120.0005491
0xA7F...F209
0xce...99cf
12/21/20248:42:42 AMsell$95.74$98,103.860.0274428.110.0009759
0x742...31dC
0x8a...633b
12/21/20248:42:38 AMbuy$220.05$98,072.850.0630728.110.002243
0xf05...BE5c
0x1c...3bb6
12/21/20248:33:52 AMsell$200.02$98,215.820.0572328.10.002036
0xE2C...8888
0x35...fb73
12/21/20248:33:48 AMbuy$220.21$98,227.810.0630128.10.002241
0xf05...BE5c
0xbd...7fea
12/21/20248:30:00 AMsell$199.95$98,199.270.0572128.090.002036
0x4a8...7333
0xef...4511
12/21/20248:29:56 AMbuy$100.85$98,260.080.0288528.110.001026
0xC50...223B
0xdf...5ae1
12/21/20248:29:54 AMbuy$220.08$98,128.660.0629728.070.002242
0xf05...BE5c
0xab...8b45
12/21/20248:24:32 AMsell$244.17$98,230.740.0697828.070.002485
0x4a8...7333
0x57...3941
12/21/20248:24:28 AMbuy$153.33$98,288.250.0438228.090.00156
0xC50...223B
0xbf...2adf
12/21/20248:24:22 AMbuy$150.76$98,163.810.0430928.050.001535
0x4a8...7333
0x3d...3904