WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,970.9
Presyo
29.67 WETH
TVL
$287,368.5
MKT CAP
$21.3M
5m
0.07%
1h
0.32%
4h
-0.03%
24h
0.82%
Ibahagi
TXNS
624
Mga Bumili
312
Mga Nagbenta
312
Dami
210K
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.5621
Pinagsama WETH:
$76.03

WBTC/WETH price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $91,970.9. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $210,287.19. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,250,737.08. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $287,368.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $287,368.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 624 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 312 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $210,287.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.67, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,970.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20244:01:29 AMsell$69.17$91,970.90.0223129.670.0007521
0x0d1...0E12
0xd3...07fc
11/20/20243:59:30 AMsell$1.36$91,829.020.000440129.650.00001484
0xC30...bC71
0x84...2f67
11/20/20243:57:46 AMsell$26.28$91,889.120.00848729.670.000286
0xF31...e65d
0x39...43aa
11/20/20243:56:34 AMbuy$25$91,909.660.00807529.680.000272
0xF31...e65d
0xa3...7a7c
11/20/20243:56:02 AMbuy$279.92$91,884.190.090429.670.003046
0x3AB...E65d
0x39...cd45
11/20/20243:52:47 AMsell$497.39$91,871.340.160629.670.005414
0xE4B...945A
0x3b...2ba9
11/20/20243:50:51 AMbuy$354.85$91,901.20.114629.680.003861
0xE4B...945A
0xe4...ce20
11/20/20243:48:45 AMbuy$153.53$91,860.960.0495929.670.001671
0x222...FDE4
0xce...96ad
11/20/20243:44:11 AMsell$626.24$91,797.460.202429.670.006822
0xC50...223B
0xad...c0ac
11/20/20243:43:41 AMsell$386.92$91,836.220.125129.70.004213
0x4a8...7333
0x56...0d70
11/20/20243:41:15 AMsell$367.82$91,729.570.119129.720.004009
0x4a8...7333
0x47...8ec6
11/20/20243:38:35 AMsell$93.89$91,578.720.0304829.730.001025
0x5CF...e699
0x8a...685f
11/20/20243:38:01 AMbuy$23.04$91,605.280.00748129.740.0002515
0x5CF...e699
0x48...e64e
11/20/20243:36:17 AMbuy$393.79$91,469.40.12829.730.004305
0xDE0...1163
0x0a...c04e
11/20/20243:34:46 AMsell$225.39$91,569.470.0731529.720.002461
0x4a8...7333
0x84...6033
11/20/20243:34:42 AMsell$27.15$91,589.610.00881229.720.0002964
0x6a3...8a42
0x78...afbe
11/20/20243:32:50 AMsell$367.75$91,633.250.119329.730.004013
0x069...9922
0x57...b5e5
11/20/20243:32:48 AMbuy$394.41$91,649.690.12829.740.004303
0x58e...fb27
0x35...bc55
11/20/20243:32:48 AMbuy$394.41$91,587.550.12829.720.004306
0xDE0...1163
0x14...3823
11/20/20243:32:42 AMbuy$100.3$91,548.660.0325529.710.001095
0xCAf...1544
0x87...e8e5