WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,318.73
Presyo
27.15 WETH
TVL
$13,217.39
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-2.48%
24h
-2.41%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
188
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01536
Pinagsama WETH:
$2.77

WBTC/WETH price stats sa Linea

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $112,318.73. Ang presyo ng WBTC ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $188.02. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,287,278.10. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $13,217.39. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $13,217.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $188.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.15, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,318.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:19:58 PMsell$40.56$112,459.120.00980627.180.0003607
0x3b3...EFb9
0xc1...86cf
10/27/202510:19:58 PMbuy$37.31$112,318.730.0090227.150.0003322
0xD8c...5039
0x16...25a4
10/27/20258:55:04 PMbuy$8.6$114,4470.0020827.670.00007516
0xF79...aC9D
0x4d...f2a3
10/27/20258:04:36 PMbuy$1.97$114,480.720.000475327.520.00001727
0xf70...dbEF
0xfa...f2e8
10/27/20257:59:56 PMbuy$2.73$114,918.90.000652327.440.00002377
0x175...38Ed
0xb4...e971
10/27/20257:21:38 PMsell$3$115,459.270.000713127.420.000026
0x5e6...9B57
0xdd...34a2
10/27/20257:07:50 PMbuy$2.46$115,179.10.00058827.450.00002142
0x992...B5D7
0x92...4640
10/27/20255:18:42 PMsell$2.91$115,687.540.000692127.440.00002522
0xB0b...cd13
0xbf...06a0
10/27/20254:40:00 PMsell$2.67$115,735.840.000636427.510.00002313
0x175...38Ed
0xd9...10cc
10/27/20253:15:28 PMsell$2.79$114,872.560.000672127.60.00002435
0x7a9...07C9
0x02...5628
10/27/20251:40:22 PMsell$2.7$114,886.430.000651527.690.00002353
0x14A...5bE1
0x79...9eb9
10/27/202511:20:22 AMsell$2.23$115,616.510.000535427.750.00001929
0x0a8...af03
0x96...7f5a
10/27/202510:58:48 AMsell$5.33$116,143.450.00127927.860.0000459
0xcF9...fcBa
0xa2...7b59
10/27/202510:57:56 AMbuy$7.35$116,068.130.00176527.850.0000634
0xf70...dbEF
0xa7...b56d
10/27/202510:02:24 AMbuy$5.93$115,042.440.00142827.670.00005163
0xf70...dbEF
0x4f...fe9a
10/27/20258:30:22 AMbuy$1.45$114,762.170.0003527.550.0000127
0x497...1414
0x41...1946
10/27/20258:14:50 AMbuy$2.51$115,229.30.000601227.50.00002186
0x175...38Ed
0x6a...7b54
10/27/20257:54:00 AMbuy$2.36$115,282.150.000562827.420.00002052
0xeC6...271F
0x6a...be0c
10/27/20257:09:48 AMbuy$2.09$115,594.610.000495827.350.00001813
0xDD9...be28
0xac...3dc6
10/27/20256:17:24 AMbuy$1.34$115,454.410.000318727.290.00001168
0xdC5...f511
0x28...6226