- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.8371
- Pinagsama WETH:
- $78.99
WBTC/WETH price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $65,915.59. Ang presyo ng WBTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $163,956.89. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,785,086.36. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $267,861.48. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $267,861.48.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 591 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 307 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $163,956.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 24.48, na naitala noong 5:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,915.59 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:13:47 AM | sell | $989.16 | $65,915.59 | 0.3673 | 24.48 | 0.015 | 0x1f...b668 | |
| 09/28/2024 | 5:13:05 AM | buy | $527.83 | $65,945.4 | 0.196 | 24.49 | 0.008004 | 0xa4...b2e4 | |
| 09/28/2024 | 5:10:49 AM | buy | $29.99 | $65,925.5 | 0.01114 | 24.48 | 0.000455 | 0xdf...673a | |
| 09/28/2024 | 5:10:11 AM | buy | $10.89 | $65,935.22 | 0.004047 | 24.48 | 0.0001652 | 0xa8...a38f | |
| 09/28/2024 | 5:09:03 AM | sell | $51.85 | $65,978.86 | 0.01924 | 24.48 | 0.0007859 | 0x11...c298 | |
| 09/28/2024 | 5:07:57 AM | sell | $51.85 | $65,929.17 | 0.01925 | 24.48 | 0.0007865 | 0x2c...4c78 | |
| 09/28/2024 | 5:06:21 AM | buy | $26.75 | $65,995.16 | 0.009929 | 24.48 | 0.0004054 | 0x57...6574 | |
| 09/28/2024 | 5:03:35 AM | sell | $62.07 | $65,973.89 | 0.02303 | 24.48 | 0.0009408 | 0x45...1a58 | |
| 09/28/2024 | 5:03:21 AM | buy | $13.47 | $65,993.2 | 0.005 | 24.48 | 0.0002041 | 0x73...235c | |
| 09/28/2024 | 5:02:41 AM | sell | $44.06 | $65,977.96 | 0.01635 | 24.48 | 0.0006679 | 0x34...edc2 | |
| 09/28/2024 | 4:59:41 AM | buy | $360.16 | $65,933.85 | 0.1337 | 24.48 | 0.005462 | 0xfc...5308 | |
| 09/28/2024 | 4:56:48 AM | buy | $8.08 | $65,981.23 | 0.003 | 24.47 | 0.0001225 | 0x42...9a2b | |
| 09/28/2024 | 4:36:29 AM | buy | $58.42 | $66,048.5 | 0.02165 | 24.47 | 0.0008846 | 0x38...3443 | |
| 09/28/2024 | 4:30:15 AM | buy | $139.88 | $66,023.13 | 0.05185 | 24.47 | 0.002118 | 0x7e...9ad9 | |
| 09/28/2024 | 4:27:35 AM | buy | $80.93 | $66,028.42 | 0.03 | 24.47 | 0.001225 | 0x1c...6d69 | |
| 09/28/2024 | 4:24:37 AM | sell | $345.3 | $66,016.97 | 0.128 | 24.47 | 0.00523 | 0x1b...9614 | |
| 09/28/2024 | 4:24:37 AM | sell | $345.44 | $66,041.5 | 0.128 | 24.48 | 0.00523 | 0x26...8179 | |
| 09/28/2024 | 4:19:23 AM | sell | $244.67 | $65,988.6 | 0.0908 | 24.48 | 0.003707 | 0xfd...2ae1 | |
| 09/28/2024 | 4:15:23 AM | sell | $375.07 | $66,013.66 | 0.1391 | 24.49 | 0.005681 | 0x2c...202b | |
| 09/28/2024 | 4:13:47 AM | sell | $41.58 | $65,965.55 | 0.01544 | 24.5 | 0.0006304 | 0x69...1f2a |