WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,763.08
Presyo
29.57 WETH
TVL
$8,136.04
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.00686
Pinagsama WETH:
$2.53

WBTC/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $87,763.08. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.14. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,632,259.88. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $8,136.04. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $8,136.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.57, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,763.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:38:36 PMsell$0.7503$87,763.080.000252829.570.05855
0xBD3...6cd7
0xfe...96dc
12/19/20255:59:26 AMsell$1.59$86,955.870.000546129.760.00001835
0x2FA...d274
0x03...6c99
12/19/20253:28:10 AMsell$1.79$87,105.20.000620630.080.00002063
0x128...b33d
0x6c...fba1
12/18/20255:23:48 PMbuy$2.64$84,367.430.000943230.030.00003141
0x2f3...0d85
0xed...3188
12/18/20252:22:24 PMsell$3.16$89,241.980.00106730.040.00003552
0xCFd...3C5E
0x1a...3fd3
12/18/202511:27:36 AMbuy$0.9484$86,300.740.000332330.230.00001099
0xBD3...6cd7
0xcd...3a80
12/18/202510:53:38 AMsell$1.97$87,066.430.000690730.470.00002267
0xBD3...6cd7
0xcb...5d29
12/18/202510:53:38 AMsell$1.02$86,340.560.000358930.210.00001188
0xBD3...6cd7
0x16...14c0
12/18/202510:21:36 AMbuy$1.42$87,235.290.000530.560.00001636
0xF24...1490
0x39...0090
12/18/20252:14:38 AMbuy$0.9948$86,060.330.000350730.340.00001156
0xBD3...6cd7
0xb5...86de
12/17/202510:17:42 PMbuy$1.36$85,082.920.000484830.150.00001608
0x701...07F9
0x87...a7d6
12/17/20253:52:44 PMbuy$1.5$87,082.180.00051529.890.00001723
0x62B...2830
0x9b...3a6a
12/17/20253:34:18 PMbuy$0.9435$89,518.040.000313229.710.00001054
0xBD3...6cd7
0xd5...d893
12/16/20256:29:38 PMbuy$0.6989$86,394.510.00023929.540.05809
0xf70...dbEF
0x7e...0361
12/16/20252:37:38 PMsell$1.25$86,781.390.000427929.550.00001448
0xBD3...6cd7
0xb3...a939
12/16/20251:59:02 PMbuy$2.78$86,190.090.000952429.450.00003233
0x125...1249
0xa3...62b6
12/16/20255:01:36 AMbuy$0.8392$84,949.160.000288229.170.05988
0xBD3...6cd7
0x26...9ba9
12/15/202511:54:26 PMsell$0.3271$86,082.280.000110429.060.0538
0x4CB...95b1
0xf2...29c4
12/15/202511:10:40 PMsell$0.5495$86,278.320.000185629.130.05637
0x18e...8819
0xdf...cc95
12/15/202511:04:16 PMsell$0.118$84,919.290.0000399228.720.05139
0x4e9...CA7a
0x89...744f