WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,696.91
Presyo
34.78 WETH
TVL
$4,744.08
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003499
Pinagsama WETH:
$1.97

WBTC/WETH price stats sa Linea

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $78,696.91. Ang presyo ng WBTC ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,587,762.20. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $4,744.08. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $4,744.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.78, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,696.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20266:15:46 PMbuy$0.229$78,696.910.000101234.780.05291
0xdee...A563
0x4d...3e5f
05/13/20265:06:38 PMsell$0.8576$78,826.730.000380434.960.00001088
0x584...d704
0xcd...2a82
05/13/20268:04:16 AMbuy$0.9552$80,542.170.000414834.970.00001186
0x6b0...8100
0xb2...df53
05/09/20268:04:46 AMbuy$0.4812$79,805.180.000207834.470.05603
0xE74...c425
0x65...f6a8
05/09/20264:32:13 AMbuy$0.1365$79,363.250.0000589434.260.05172
0x8d4...b5AD
0x13...ef20
05/07/202612:31:04 AMbuy$0.3313$79,854.840.000141434.070.05415
0xD73...2471
0xff...229a
05/04/20265:00:29 PMbuy$0.1164$79,762.380.0000494933.890.05146
0xE9E...1630
0x22...161a
05/01/20264:36:34 PMbuy$0.295$77,859.760.000128133.80.05379
0xdE3...6C54
0xd2...708d
04/30/202612:22:40 AMbuy$1.98$74,018.710.000881132.90.00002678
0xf70...dbEF
0x3a...32b7
04/30/202612:19:32 AMsell$1.67$73,503.290.00074532.660.00002281
0x9dB...b6f6
0xe6...ea70
04/28/202611:03:13 PMsell$0.3982$76,435.220.000174333.450.05521
0x105...C2B0
0xaa...cfea
04/28/20262:55:39 PMbuy$0.634$75,842.420.0002833.490.05836
0xe84...1BA4
0x51...f94c
04/25/20269:00:42 AMsell$0.3807$76,769.020.00016433.070.05496
0x2E1...7eAc
0x86...6f65
04/24/20264:03:05 AMbuy$0.8111$76,814.520.000351233.260.00001056
0x0bD...bcCe
0x78...8acf
04/23/20269:22:31 AMbuy$0.3184$76,547.750.000136732.860.05416
0xf70...dbEF
0x24...1022
04/23/20267:55:41 AMsell$2.36$78,366.50.00100833.40.00003019
0xf70...dbEF
0xc0...213f
04/23/20267:54:27 AMbuy$1.26$79,359.460.00054133.890.00001596
0xf70...dbEF
0x1a...3966
04/23/20267:54:23 AMbuy$1.55$77,355.180.000660832.940.00002006
0xf70...dbEF
0x08...19a7
04/22/20269:31:02 AMsell$0.2414$77,397.70.000100932.340.05312
0xf6F...6Dc6
0xad...e07d
04/19/202610:20:59 PMbuy$0.3843$73,210.580.000170132.410.05525
0x4B1...b545
0xc5...9d68