WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,621.91
Presyo
33.64 WETH
TVL
$4,615.89
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
8.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005801
Pinagsama WETH:
$2.06

WBTC/WETH price stats sa Linea

Noong Marso 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $68,621.91. Ang presyo ng WBTC ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.64. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,515,538.35. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $4,615.89. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $4,615.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.64, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,621.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:05:10 AMsell$2.35$68,621.910.00115333.640.00003429
0xED0...DDD7
0xc7...cb95
03/01/20261:29:24 AMsell$0.7275$66,685.280.000371734.070.00001091
0xD37...Fb82
0x90...6ff8
02/28/20265:56:43 PMbuy$7$63,053.140.00368633.160.0001111
0x6F7...22E0
0xcc...dbce
02/28/20265:56:43 PMsell$6.54$62,851.860.00344433.050.0001041
0xf02...EEEE
0xee...3264
02/27/20264:20:30 PMbuy$2.82$65,414.070.00145233.670.00004314
0x116...8263
0xa4...f02a
02/27/20262:52:41 AMbuy$2.11$66,400.360.00104432.750.00003188
0x1E3...957b
0x47...10ac
02/27/20262:52:41 AMbuy$0.7389$67,296.450.000364533.190.00001098
0x63d...f0f7
0x03...9467
02/27/20262:52:41 AMbuy$4.18$64,649.350.00206631.890.0000648
0xa98...A2de
0xfc...67e1
02/27/20262:52:39 AMsell$6.53$65,220.960.00322532.170.0001002
0xC62...5555
0xae...930a
02/26/20267:27:45 AMbuy$4.65$66,939.250.00225832.470.00006953
0xa98...A2de
0x0e...c774
02/26/20267:27:43 AMsell$4.5$66,798.720.00218532.40.00006745
0x33a...4444
0x3d...2079
02/26/202612:31:11 AMbuy$1.52$67,921.080.000736932.870.00002242
0xaed...3Ee6
0x1d...352e
02/25/20269:40:46 PMsell$3.07$69,697.220.001455330.0000441
0xDfa...69c7
0xc1...3a72
02/25/20263:36:30 PMsell$1.5$67,937.710.000744733.630.00002214
0xDDA...8dd3
0x53...5430
02/25/20261:43:30 PMsell$1.22$66,852.750.000626334.050.00001839
0xf02...EEEE
0xf9...85ff
02/25/20262:13:11 AMsell$0.9056$66,346.950.000469134.370.00001365
0x341...8419
0x47...e30a
02/22/20266:45:18 AMbuy$0.1181$68,691.440.0000597134.710.05172
0x24a...574C
0xa2...7399
02/19/20265:56:12 PMbuy$1.36$65,674.060.000713334.290.0000208
0x80A...6797
0xb4...5d0f
02/19/20264:04:10 PMbuy$0.2518$65,420.880.000131334.110.05385
0xf46...Ec92
0x2c...3e5f
02/17/20265:27:22 PMsell$1.67$67,506.240.000849434.240.00002481
0x63f...e05F
0xeb...c766