WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,020.71
Presyo
28.73 WETH
TVL
$7,387.61
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.64%
24h
0.19%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006092
Pinagsama WETH:
$2.05

WBTC/WETH price stats sa Linea

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $95,020.71. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.09. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,831,930.00. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $7,387.62. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $7,387.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.73, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,020.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:08:42 AMbuy$0.1653$95,020.710.0000528.730.05174
0xca9...dDd2
0x46...e114
01/16/202612:25:02 AMsell$2.74$95,547.010.000825928.80.00002868
0xF46...F3C7
0x54...ea43
01/15/202611:27:24 PMsell$0.5317$95,636.910.000160428.860.05556
0x7CF...0ee7
0x81...8c0c
01/15/20266:34:44 PMbuy$0.8299$95,6110.000251628.980.05868
0xf70...dbEF
0x33...104d
01/15/20266:34:44 PMbuy$0.4149$95,831.810.000125829.050.05433
0xf70...dbEF
0x33...104d
01/15/20264:56:20 PMbuy$1.42$95,977.590.000426828.840.0000148
0x1a5...9E77
0x2f...422c
01/15/20263:48:30 PMbuy$1.03$95,060.50.000314328.730.00001094
0xf70...dbEF
0xe1...f060
01/15/202612:07:14 PMbuy$0.5148$96,226.20.000153528.690.05535
0xf70...dbEF
0x37...f224
01/15/202611:02:00 AMbuy$1.68$96,462.290.000528.630.00001746
0x415...A4b1
0xe4...c0a2
01/15/202610:26:50 AMsell$5.02$96,729.340.0014928.710.00005191
0x34c...C2B8
0x84...6119
01/15/20267:17:52 AMsell$2.1$96,217.330.0006339290.00002186
0xf1B...5646
0xb4...8791
01/15/20267:15:08 AMsell$0.5974$96,521.520.000180229.110.05619
0x6aA...379F
0x89...389b
01/15/20265:35:06 AMbuy$3.02$96,127.60.000914929.050.00003149
0x781...dBA7
0x65...190e
01/15/20264:10:50 AMbuy$0.9968$94,845.050.000303128.840.00001051
0xfdf...0c1c
0x6c...f317
01/14/20268:59:48 PMsell$9.87$96,157.030.00292728.490.0001027
0x09a...1719
0x54...0ee1
01/14/20268:59:50 PMbuy$9.64$96,265.530.00285828.520.0001002
0x06a...cb2A
0xd0...71ad
01/14/20265:50:06 PMbuy$0.4186$96,690.810.000124628.790.05433
0x5fa...1b1a
0x63...d283
01/14/20261:18:14 PMsell$0.4731$94,637.320.000143628.730.055
0x56B...92a5
0x93...537e
01/14/202611:50:22 AMbuy$5.1$94,371.560.00155128.670.00005409
0xDe3...Be3c
0x01...9668
01/14/20262:11:22 AMsell$4.88$95,465.290.00146528.620.00005119
0x839...10b0
0x67...a8c4