WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,721.92
Presyo
30.33 WETH
TVL
$8,349.01
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006797
Pinagsama WETH:
$2.55

WBTC/WETH price stats sa Linea

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $91,721.92. Ang presyo ng WBTC ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.25. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,472,411.49. Ang kontrata ng liquidity pool ay 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 na may kabuuang halaga na naka-lock (TVL) na $8,349.01. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 ay $8,349.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.33, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,721.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:06:31 PMbuy$1.87$91,721.920.0006230.330.00002044
0x40F...1f74
0x5c...8146
11/17/20253:47:01 PMbuy$2.47$93,714.220.00079229.970.00002642
0xA1A...04e8
0xbd...4c0e
11/17/20252:43:39 PMsell$2.51$95,268.640.000792129.960.00002644
0xCf1...7453
0xa9...99d3
11/17/20252:00:27 PMbuy$1.01$93,748.770.000326830.090.00001086
0x2bB...458E
0x9c...0abf
11/17/20251:35:25 PMbuy$1.02$94,319.340.000325829.950.00001088
0xc0b...3A41
0x79...ba7a
11/17/20258:47:41 AMbuy$0.235$95,149.780.0000737129.840.05247
0xf70...dbEF
0xb8...5035
11/17/20254:24:07 AMsell$2.72$94,932.150.000862830.010.00002875
0x49A...aA71
0x6c...beae
11/17/202512:45:55 AMsell$1.17$94,737.180.000377330.310.00001245
0x04d...6D56
0xf8...9a30
11/17/202512:16:33 AMsell$1.19$94,121.20.000385230.450.00001265
0x04d...6D56
0x01...8b6b
11/16/20255:15:31 PMbuy$2.25$93,129.620.000738630.450.00002425
0xf70...dbEF
0x6c...3e91
11/16/20253:56:07 PMbuy$1.67$94,047.230.000535230.120.00001777
0x332...2C49
0x23...3086
11/16/20259:18:35 AMsell$0.7554$96,354.30.0002352300.05784
0xDa9...E2fa
0x6d...0c17
11/16/20253:23:01 AMsell$0.9011$96,586.910.000281230.140.05933
0xBba...F65B
0xba...9948
11/15/202510:20:59 PMbuy$2.2$95,214.90.000695430.080.00002312
0x5F9...452E
0xd1...162a
11/15/20256:37:11 PMsell$2.2$96,538.410.000687930.050.00002289
0x04d...6D56
0x4e...c743
11/15/20253:37:19 AMsell$10.78$99,168.840.00339231.20.0001087
0x742...31dC
0x6e...f075
11/15/20253:37:19 AMsell$0.8225$96,204.420.000258830.260.05855
0x556...8F06
0xdd...65be
11/15/20253:37:15 AMbuy$11.12$99,133.10.00350131.20.0001122
0x898...f949
0x97...915f
11/15/202512:11:05 AMbuy$2.3$94,502.340.000735930.130.00002442
0xfd8...Fb93
0x05...fb4b
11/14/20257:13:09 PMsell$1.9$95,771.260.000597330.080.00001986
0x976...2543
0xe0...aaad