WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,890.79
Presyo
37.51 WETH
TVL
$1,621.62
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.002085
Pinagsama WETH:
$0.9046

WBTC/WETH price stats sa Linea

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $61,890.79. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.32. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,890,020.98. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $1,621.63. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $1,621.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.51, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,890.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20262:02:10 PMsell$0.5174$61,890.790.000313637.510.05836
0xA8c...13B5
0x8e...4ef6
06/10/20267:24:01 AMsell$0.7995$61,408.460.00048937.560.00001302
0x255...460B
0xee...eef5
06/10/20262:19:00 AMbuy$6.09$61,052.620.00374337.480.00009986
0x4cf...23c5
0x96...f601
06/09/202610:49:09 PMsell$4.9$61,547.150.00298137.410.00007969
0xcaa...7A5d
0x03...9d11
06/09/20263:05:15 AMbuy$7.32$62,246.180.004437.390.0001176
0xBD1...3953
0xe6...02f9
06/08/20269:27:15 PMsell$10.05$63,959.930.00588337.410.0001572
0x02a...2d5c
0x93...20d0
06/08/20264:45:39 AMbuy$1.99$62,338.790.00120737.630.00003208
0x02a...2d5c
0xd8...e6c2
06/07/202611:14:53 PMbuy$0.1679$63,141.310.000137.590.05266
0x0c1...25a8
0x34...1915
06/07/202610:14:50 PMsell$9.39$63,285.040.00560337.760.0001483
0x032...bF85
0x57...9421
06/07/20268:12:43 PMbuy$0.1618$61,550.940.000138.020.05263
0x0c1...25a8
0xfd...20c2
06/07/20267:42:11 PMbuy$0.1609$61,204.810.000138.020.05263
0x0c1...25a8
0x8f...fbd2
06/07/20263:22:43 PMsell$6.55$61,994.620.00403438.120.0001058
0xDE0...1163
0x0a...1ed4
06/07/20268:47:41 AMsell$6.74$62,604.710.00414238.450.0001077
0xDE0...1163
0xb5...77e3
06/07/20261:54:52 AMsell$3.9$61,535.010.00245638.710.00006345
0xd49...62bD
0x9c...4dd9
06/07/20261:01:08 AMsell$1.08$60,795.960.000693738.840.00001786
0xa26...1A15
0xc0...6644
06/06/202612:51:01 PMsell$0.2282$60,856.640.000145438.790.05375
0x12D...e6db
0x5d...6304
06/06/20265:26:18 AMsell$7.64$60,743.680.00491539.070.0001257
0x28F...8A3d
0xaa...ad33
06/06/20265:01:48 AMbuy$7.62$59,117.850.00504639.110.000129
0x63d...f0f7
0xa6...4a8b
06/06/20264:12:47 AMbuy$7.52$59,888.940.00486438.710.0001256
0xa98...A2de
0x94...2671
06/05/202611:33:44 PMbuy$7.25$60,016.560.00463238.340.0001208
0x4cf...23c5
0xd2...ffc1