WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,103.52
Presyo
32.24 WETH
TVL
$2,165.14
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.59%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004798
Pinagsama WETH:
$0.8134

WBTC/WETH price stats sa Linea

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $72,103.52. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.26. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,965,265.99. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $2,165.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $2,165.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.24, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,103.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20262:50:26 PMsell$9.56$72,103.520.00427832.240.0001327
0x421...136d
0xc7...f058
04/11/20262:47:02 PMsell$4.69$72,534.010.00209632.410.00006469
0x63d...f0f7
0x35...9d50
04/10/202612:01:44 PMbuy$2.21$71,943.130.000999932.480.00003078
0xf70...dbEF
0xfa...5614
04/10/202611:29:26 AMsell$11.02$71,960.830.00498632.550.0001531
0xf70...dbEF
0x3a...f070
04/10/20268:36:04 AMsell$4.02$71,632.060.00183732.740.00005613
0xf70...dbEF
0x24...7262
04/10/20266:57:49 AMbuy$5.74$71,568.740.00262832.750.00008023
0x07c...8031
0x21...f2f3
04/10/20262:00:43 AMbuy$5.15$71,608.140.00234832.620.00007199
0xf70...dbEF
0x00...b7ef
04/09/202610:23:08 PMsell$0.1842$72,264.230.0000826432.410.05255
0xDe4...135d
0x89...bd63
04/09/202611:16:15 AMbuy$5.02$71,016.420.002332.490.00007078
0xf70...dbEF
0x87...a33a
04/09/20266:25:39 AMbuy$5.58$70,495.650.00256432.360.00007924
0xf70...dbEF
0x9d...5da2
04/08/202611:32:44 PMbuy$6.64$70,258.150.00304732.20.00009461
0xf2E...14f8
0x92...cee4
04/08/20267:33:55 PMsell$3.27$70,832.010.00148532.120.00004625
0xcBb...81FE
0x99...6eed
04/08/20266:58:55 PMbuy$2.17$70,953.640.000988332.180.00003071
0xf70...dbEF
0xad...9438
04/08/20262:53:35 PMbuy$6.59$70,471.970.00332.070.00009354
0xf70...dbEF
0xe0...0c30
04/08/20261:33:04 PMbuy$1.99$71,889.970.00088831.960.00002778
0xf70...dbEF
0x57...9bf5
04/08/20261:15:28 PMbuy$2.96$72,283.010.00130931.90.00004103
0xf70...dbEF
0xfb...dcfe
04/08/20261:13:53 PMbuy$2.91$71,956.760.00128831.840.00004047
0x4a1...c217
0x4d...664a
04/08/20268:04:24 AMsell$4.15$71,583.720.00184631.810.00005802
0xf70...dbEF
0x4e...5a9d
04/08/20267:24:51 AMsell$3.05$72,050.240.00135331.890.00004244
0xf70...dbEF
0x68...cdbb
04/08/20263:29:04 AMsell$6.01$71,627.160.00268732.010.00008395
0xf70...dbEF
0x19...eff4