WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,646.88
Presyo
40.72 WETH
TVL
$23,239.11
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.52%
24h
1.04%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
725
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.07827
Pinagsama WETH:
$5.85

WBTC/WETH price stats sa Linea

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,646.88. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $724.86. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,689,726.97. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $23,239.11. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $23,239.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $724.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.72, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,646.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:15:59 PMsell$10.5$104,646.880.00408640.720.0001003
0x9ef...C9eD
0xf1...31cf
05/12/20259:43:59 AMbuy$14.99$104,218.740.00586140.740.0001438
0xf70...dbEF
0x35...8d1a
05/12/20259:35:44 AMbuy$4.94$104,101.070.0019340.610.00004754
0x062...76F1
0x2b...0fb8
05/12/20259:06:21 AMsell$10.97$104,354.220.00427140.60.0001051
0xB80...DF95
0x01...48f7
05/12/20258:42:33 AMsell$20.96$104,884.240.00815840.810.0001998
0xf02...EEEE
0xc2...d355
05/12/20257:51:13 AMbuy$14.42$104,291.820.00565840.90.0001383
0xB7c...c90c
0x25...263a
05/12/20257:46:37 AMbuy$21.24$104,115.160.008340.660.0002041
0x0f0...4879
0x5a...0792
05/12/20257:32:24 AMbuy$11.61$105,889.520.00443540.450.0001096
0x5b5...AA4e
0xb7...7b37
05/12/20257:32:16 AMsell$26.24$106,022.890.0100240.50.0002475
0xf20...d38c
0x65...32d7
05/12/20257:27:36 AMsell$25.95$105,836.950.0100140.830.0002451
0xf20...d38c
0x2a...8b5d
05/12/20257:23:36 AMsell$13.88$105,626.930.00540341.090.0001314
0x9ef...C9eD
0x9b...1961
05/12/20257:20:33 AMsell$1.86$105,478.340.000728741.190.00001769
0x134...A6B2
0x1a...bc9c
05/12/20257:10:28 AMsell$11.72$105,438.640.00458941.280.0001111
0x3e4...ccc3
0xe9...b4c4
05/12/20255:16:38 AMbuy$10.78$103,719.750.004341.330.000104
0x5f0...A756
0x6e...c1f0
05/12/20253:05:25 AMbuy$12.34$103,755.60.004941.180.0001189
0x215...C80d
0x14...e09e
05/12/20252:37:28 AMsell$25.32$104,153.910.0100241.220.0002431
0xf20...d38c
0xc7...e177
05/12/20251:36:06 AMbuy$6.39$103,520.290.00255741.390.00006177
0x83b...227a
0xfe...77ac
05/12/202512:25:40 AMbuy$7.63$104,428.210.00301941.290.00007312
0x261...5A76
0xe1...999f
05/12/202512:25:36 AMsell$21.16$104,542.630.00837241.340.0002025
0x679...1111
0x07...697f
05/11/202510:42:02 PMbuy$10.67$103,375.590.00428341.450.0001033
0x0ef...C091
0xf0...6a74