WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,721.89
Presyo
33.88 WETH
TVL
$1,918.07
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003864
Pinagsama WETH:
$0.8432

WBTC/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $66,721.89. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.25. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,422,533.26. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $1,918.07. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $1,918.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.88, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,721.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:05:43 AMsell$6.72$66,721.890.00341433.880.0001007
0x3f0...EdD4
0x81...f59d
02/19/202612:10:30 AMsell$3.44$66,564.930.0017634.030.00005173
0xb58...5932
0xd6...7fc0
02/18/20267:40:05 PMbuy$6.66$65,615.780.00345734.020.0001016
0xbe3...3230
0x07...fa52
02/18/20263:58:53 PMbuy$5.1$67,1450.00257333.850.00007603
0x03a...5770
0xd8...21cf
02/18/20263:41:23 PMsell$5.07$67,911.480.00252633.810.00007472
0x13C...ab08
0xe4...bc92
02/18/20263:41:15 PMsell$2.54$68,125.010.00126933.920.00003742
0x13C...ab08
0x0a...7494
02/18/202612:23:36 PMbuy$8.68$67,006.160.00438933.870.0001296
0x33a...4444
0xaf...a2c6
02/18/20267:49:55 AMsell$5.95$68,073.810.00295633.790.00008749
0x0A8...Ce00
0xd4...81aa
02/17/20266:40:55 PMsell$10.35$68,198.670.00516634.020.0001518
0xe92...CCCC
0x36...c758
02/17/20261:57:49 PMsell$6.67$68,237.80.0033534.260.0000978
0x13C...ab08
0x11...6665
02/17/20262:33:27 AMbuy$5.04$68,662.490.00252134.320.00007345
0x684...97c2
0xfb...211a
02/16/20269:45:47 PMbuy$3.43$68,109.150.00172934.310.00005039
0xaF0...e54b
0x3c...511b
02/16/20267:46:08 PMbuy$1.18$67,760.680.000634.240.00001752
0x64E...790F
0x55...1e78
02/16/20265:45:59 PMsell$8.06$67,959.040.0040734.30.0001186
0xd53...D635
0xc1...5d5a
02/16/20264:18:43 PMsell$4.45$67,707.520.0022734.480.00006585
0x636...940A
0x29...87c5
02/16/20263:43:36 PMsell$8.39$67,416.320.00431834.670.0001245
0x146...163d
0xf3...8e52
02/16/202611:26:33 AMbuy$4$68,251.610.00203934.770.00005866
0x62B...2830
0x2d...5e95
02/16/20267:48:01 AMbuy$4.61$68,089.310.0023534.640.00006784
0xCF8...28B3
0x24...aa64
02/16/20267:29:55 AMsell$6.8$68,474.10.00344234.640.00009935
0x62B...2830
0x7e...d1cb
02/16/20267:29:48 AMsell$6.84$68,860.960.00346134.840.00009935
0x62B...2830
0xc7...2e9f