WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,382.24
Presyo
29.7 WETH
TVL
$2,810.24
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006302
Pinagsama WETH:
$0.7682

WBTC/WETH price stats sa Linea

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $87,382.24. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.66. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,545,886.89. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $2,810.25. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $2,810.25.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $46.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.7, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,382.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20254:42:30 PMsell$6.7$87,382.240.0022829.70.00007676
0x2DE...C62B
0x3e...fd41
12/24/20252:44:30 PMbuy$5.89$86,482.980.00202829.740.0000682
0x14a...5612
0xd1...fd28
12/24/202511:13:08 AMbuy$6.77$86,894.60.00230929.630.00007792
0xf70...dbEF
0x4d...49b9
12/23/20258:43:46 PMsell$11.68$88,079.520.00393229.640.0001326
0xB0b...cd13
0x56...661f
12/23/20256:11:30 PMsell$5.19$87,079.150.00177829.790.00005968
0x3e7...d7Fd
0xaf...8242
12/23/20256:09:16 PMbuy$10.4$87,035.270.00355929.770.0001195
0xf70...dbEF
0xf8...cb72
12/23/20254:20:52 PMsell$9.82$88,012.020.00331929.740.0001116
0x2f3...0d85
0x56...e724
12/23/20253:59:22 PMbuy$10.59$87,106.560.00361829.760.0001215
0xf70...dbEF
0x4a...d407
12/23/20251:02:42 PMsell$0.9734$87,697.550.000328929.630.0000111
0xEd8...4335
0xf0...f2cc
12/23/202512:40:50 PMbuy$14.79$87,459.990.00529.550.0001691
0xf20...d38c
0xa1...e7e2
12/23/20252:45:34 AMbuy$7.42$87,951.740.00247729.360.00008439
0x4C0...19B5
0x0d...8603
12/23/20252:22:48 AMbuy$3.44$88,378.670.00114129.270.00003899
0x42b...611C
0xf5...037d
12/23/20251:33:36 AMsell$8.41$88,532.90.00278329.270.00009506
0xE38...6C91
0x0e...0a14
12/23/202512:18:18 AMsell$4$88,643.430.00132829.380.00004523
0xF79...aC9D
0x25...55ce
12/22/202510:53:16 PMsell$6.79$88,511.990.00226229.470.00007675
0x62B...2830
0xb9...e402
12/22/202510:08:34 PMbuy$2.57$88,122.620.000864929.540.00002927
0x24f...623b
0xbc...0914
12/22/20259:32:30 PMsell$1.6$88,161.80.000537629.50.00001822
0x62d...3B3e
0x15...81af
12/22/20257:28:42 PMbuy$7.46$88,070.020.00249729.480.00008471
0xD4D...85E9
0x38...7422
12/22/20253:13:42 PMbuy$4.84$89,587.520.00158929.380.00005409
0xf48...9F4f
0x5d...8a38
12/22/20252:14:14 PMsell$2.84$89,647.530.000931229.320.00003175
0xa62...2302
0x01...5714