WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,667.37
Presyo
43.63 WETH
TVL
$13,354.65
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.01%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
342
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02031
Pinagsama WETH:
$4.57

WBTC/WETH price stats sa Linea

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $106,667.37. Ang presyo ng WBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $341.60. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,239,706.68. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $13,354.65. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $13,354.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $341.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.63, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,667.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:02:51 PMbuy$2.68$106,667.370.001143.630.00002521
0x731...61C4
0xaf...415d
07/01/202512:54:28 PMbuy$5.52$106,246.470.00226443.550.00005198
0x731...61C4
0x25...d392
07/01/202512:43:06 PMbuy$4.58$106,248.830.00187543.470.00004313
0x731...61C4
0x4f...f04f
07/01/202512:02:56 PMbuy$5.38$106,192.50.00219943.380.0000507
0x731...61C4
0xff...6695
07/01/202511:13:00 AMsell$3.75$106,319.710.0015343.310.00003532
0xBb7...B37d
0x11...4383
07/01/202510:51:33 AMsell$3.56$106,325.730.00145443.370.00003354
0x465...4A23
0xdc...13a3
07/01/202510:49:16 AMbuy$17.04$106,265.560.0069543.330.0001603
0xAA5...a0f3
0x69...ea0a
07/01/202510:41:14 AMbuy$2.54$106,005.310.0010443.240.00002405
0x731...61C4
0x98...59ee
07/01/202510:27:12 AMsell$13.85$106,344.740.00563443.230.0001303
0x009...37a0
0x24...d958
07/01/202510:26:53 AMsell$10.08$106,754.540.00409843.40.00009444
0x83b...227a
0x2d...974d
07/01/20259:56:01 AMbuy$8.33$106,689.390.00339443.460.0000781
0xb0b...66c6
0xb0...4e47
07/01/20255:53:23 AMbuy$2.3$106,621.410.00093643.370.00002158
0x731...61C4
0x3a...1099
07/01/20255:17:46 AMbuy$16.08$106,322.970.00654643.270.0001512
0x9ef...C9eD
0xf7...516d
07/01/20254:56:38 AMbuy$8.68$106,568.790.0035243.170.00008152
0x731...61C4
0xe2...fa7f
07/01/20254:42:55 AMbuy$5.06$106,997.210.00204243.130.00004736
0x731...61C4
0x0f...d494
07/01/20253:46:15 AMbuy$9.92$107,103.780.00399243.070.00009267
0x2Ec...0E5d
0x7a...7d6d
07/01/20251:16:17 AMsell$8.06$107,456.410.00323143.020.0000751
0x3E9...9bc1
0x38...b839
07/01/202512:43:58 AMsell$14.28$107,285.720.00573943.10.0001331
0x75d...59Dd
0xe4...4427
07/01/202512:42:43 AMbuy$16.69$107,380.710.00670643.140.0001554
0x75d...59Dd
0x98...147f
07/01/202512:38:41 AMbuy$1.6$107,033.290.00064843.080.00001504
0x3E9...9bc1
0x97...2632