WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,676.43
Presyo
31.79 WETH
TVL
$2,234.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004324
Pinagsama WETH:
$0.7655

WBTC/WETH price stats sa Linea

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $78,676.43. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.15. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,747,846.16. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $2,234.67. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $2,234.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.79, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,676.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20262:34:26 PMsell$2.15$78,676.430.000870831.790.00002739
0xf93...0778
0x0d...2ee1
09/07/20262:30:34 AMsell$1.71$79,933.650.000681431.840.0000214
0x1a9...e07a
0xed...8aab
09/06/20263:46:00 PMbuy$2.75$79,081.050.00111131.870.00003487
0xCad...E850
0x62...c661
09/06/20262:19:03 PMsell$2.71$79,134.80.00109131.830.00003427
0xEF1...C1d5
0x4f...fa44
09/06/20265:39:08 AMsell$9.18$80,614.210.00364832.010.0001139
0x9D2...465e
0xeb...a27c
09/04/202610:14:31 AMsell$1.98$81,126.780.00078832.160.0000245
0x830...8434
0x53...d93d
09/04/20269:31:04 AMsell$0.2988$80,995.860.000118532.130.05369
0xf67...087C
0xd6...d821
09/02/20265:01:06 PMbuy$10.01$76,651.480.00419432.090.0001307
0x7cF...9243
0x00...3933
08/31/20267:06:02 AMsell$1.82$77,834.380.000748931.920.00002346
0x089...155E
0x6c...8871
08/31/202612:00:28 AMbuy$9.99$77,015.20.00413331.840.0001298
0x7cF...9243
0x8c...fdff
08/30/202611:23:10 PMbuy$10.03$77,720.490.00407231.540.000129
0x7cF...9243
0x83...402b
08/30/20267:43:40 PMbuy$1.88$78,641.610.000752731.370.00002399
0xD63...a443
0x0f...82cd
08/30/20264:50:05 PMsell$11.81$79,732.920.00466431.480.0001481
0xa98...A2de
0xf6...c14a
08/30/20264:19:53 PMsell$4.73$79,564.370.00188631.710.00005948
0xDE0...1163
0x88...c1d7
08/30/20261:50:27 PMsell$0.4264$78,532.280.000172431.750.05543
0xeD7...677b
0x6b...77ae
08/30/20265:22:36 AMbuy$8.32$77,954.560.00338731.710.0001068
0xDE0...1163
0x66...ad86
08/28/20262:43:09 PMsell$15.68$79,160.490.00627131.650.0001981
0xa98...A2de
0x4a...0a93
08/28/20261:14:38 PMsell$0.7238$79,635.930.000289731.870.05909
0xA10...2980
0x32...229a
08/28/20261:33:16 AMbuy$9.97$80,289.910.00394931.780.0001242
0x7cF...9243
0x7c...2c73
08/27/202610:26:23 AMbuy$9.99$78,912.810.00399131.50.0001266
0x7cF...9243
0x8c...02f7