WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,170.67
Presyo
43.18 WETH
TVL
$19,814.36
MKT CAP
$7.9M
5m
0%
1h
0.91%
4h
0.30%
24h
5.17%
Ibahagi
TXNS
211
Mga Bumili
108
Mga Nagbenta
103
Dami
11K
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02282
Pinagsama WETH:
$9.3

WBTC/WETH price stats sa Linea

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $83,170.67. Ang presyo ng WBTC ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $11,161.77. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,875,542.23. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $19,814.36. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $19,814.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 211 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 103 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,161.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.18, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,170.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:00:12 AMsell$10.84$83,170.670.00563343.180.0001304
0xB80...DF95
0x28...a9e2
03/12/20251:48:51 AMbuy$47.6$82,987.550.0247843.210.0005736
0xDE0...1163
0x21...244e
03/12/20251:25:50 AMsell$0.6414$82,654.70.000334443.10.05776
0x127...006c
0x2b...e34b
03/12/20251:21:57 AMbuy$98.52$82,673.170.0513843.110.001191
0xBb8...3548
0x1d...1b93
03/12/20251:19:29 AMsell$34.62$82,421.920.0180743.020.0004201
0xF71...73C8
0xb4...4b0d
03/12/202512:39:15 AMbuy$49.25$82,653.20.0256643.060.0005959
0x9ef...C9eD
0x96...0d94
03/12/202512:20:37 AMbuy$69.05$82,459.40.03642.980.0008374
0x1Dc...feDA
0x09...aa12
03/12/202512:06:27 AMbuy$20.64$82,348.080.0107642.920.0002506
0x38b...47a3
0xf2...e859
03/11/202511:51:17 PMbuy$81.26$82,357.920.0422942.860.0009866
0x4a8...7333
0x9d...d81c
03/11/202511:49:14 PMbuy$1.36$82,300.750.000712742.830.00001664
0x1E3...957b
0x9e...96a8
03/11/202511:39:21 PMbuy$68.47$82,266.990.0355942.760.0008323
0x4C9...fDE0
0x19...66dc
03/11/202511:15:36 PMbuy$16.06$82,423.260.00832342.70.0001948
0x07a...0E67
0xfb...917a
03/11/202511:09:47 PMbuy$33.48$82,454.730.0173342.670.0004061
0x5d8...4069
0xcf...4cce
03/11/202511:02:01 PMsell$4.38$82,796.930.00225442.60.00005292
0x67e...6df9
0xb4...efe3
03/11/202510:30:19 PMbuy$36.15$82,917.930.0185942.630.000436
0x38b...47a3
0x21...97b7
03/11/20259:52:45 PMsell$26.56$82,655.480.0136842.580.0003213
0xa04...978e
0x8b...5862
03/11/20259:51:03 PMbuy$96.19$82,664.490.0495642.580.001163
0xCe1...8D40
0xcf...f5cb
03/11/20259:15:55 PMsell$10.07$82,603.60.00518542.50.000122
0x9Fc...994b
0xb8...f477
03/11/20259:14:42 PMbuy$6.68$82,696.380.00343942.550.00008084
0x9Fc...994b
0xe3...220f
03/11/20259:12:19 PMbuy$13.01$82,674.430.006742.540.0001574
0x5b6...7d59
0x98...33f7