WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,474.41
Presyo
30.32 WETH
TVL
$2,891.19
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006027
Pinagsama WETH:
$0.7861

WBTC/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $90,474.41. Ang presyo ng WBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.42. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,585,213.19. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $2,891.20. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $2,891.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.32, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,474.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:25:40 AMbuy$3.68$90,474.410.00123530.320.00004075
0x53B...b12c
0x8e...9974
11/29/20258:39:46 PMbuy$4.13$90,486.530.00138230.240.00004569
0xf70...dbEF
0x0c...0a9e
11/29/202512:44:24 PMbuy$3.63$90,420.490.00121330.180.0000402
0xf70...dbEF
0x17...c4d2
11/29/20258:47:58 AMsell$1.64$90,572.640.000546230.130.00001813
0x04d...6D56
0x88...1ed1
11/29/20258:21:10 AMbuy$10.07$90,465.460.00335330.090.0001114
0x56D...3845
0x2c...8057
11/29/20257:55:12 AMbuy$0.1199$90,186.560.0000399330.020.05133
0x5b2...1Db9
0x52...19f1
11/29/20257:55:12 AMbuy$0.1178$90,666.130.0000392430.180.0513
0x5b2...1Db9
0x52...19f1
11/29/20252:56:04 AMbuy$2.15$90,840.880.000712829.980.00002377
0x24f...623b
0x55...e761
11/29/202512:43:28 AMbuy$3.76$90,929.190.00123829.930.00004138
0x979...5302
0x46...df6f
11/28/20258:24:00 PMsell$1.86$91,032.480.000612629.870.00002051
0xE0A...5CFc
0x13...db12
11/28/20255:31:24 PMsell$2.78$90,276.660.000921529.920.0000308
0x012...09cf
0x54...60c4
11/28/20255:31:20 PMsell$2.78$90,419.730.000922429.960.00003078
0x7d7...7aDa
0xc3...ed2d
11/28/20255:19:04 PMsell$7.5$90,748.970.00248430.050.00008265
0xB14...318C
0xa8...796d
11/28/20254:46:02 PMbuy$7.69$91,242.20.00253730.090.00008433
0xc0b...6376
0x94...21a3
11/28/20253:28:44 PMsell$3.23$92,471.180.00104930.010.00003497
0x11E...16EC
0xb1...21e9
11/28/20252:40:26 PMbuy$5.93$92,096.440.00193530.020.00006445
0xf70...dbEF
0xfe...8923
11/28/20252:24:56 PMbuy$3.05$92,483.210.000990329.950.00003306
0xf70...dbEF
0x08...aeab
11/28/20251:50:22 PMsell$4.54$92,225.820.00147329.930.00004923
0x5a3...A4b0
0x2d...3654
11/28/20251:49:18 PMsell$4.67$92,464.570.00151830.010.00005059
0x2f3...0d85
0x37...7de9
11/28/202511:33:22 AMbuy$6.94$90,970.150.0022930.020.00007629
0xede...2f4C
0x0e...7d61