WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,336.5
Presyo
25.6 WETH
TVL
$101,879.62
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.02%
24h
0.01%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.06792
Pinagsama WETH:
$37

WBTC/WETH price stats sa Linea

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $67,336.5. Ang presyo ng WBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,884.49. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,299,701.12. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $101,879.62. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $101,879.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,884.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.6, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,336.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:24:33 PMbuy$14.46$67,336.50.005525.60.0002147
0xBFe...e4e6
0x7d...eccf
10/22/202411:24:14 PMbuy$52.12$67,321.90.0198225.60.0007742
0x7ce...313f
0x89...9729
10/22/202410:06:51 PMsell$10.02$67,480.920.00379925.570.0001485
0x36e...c96a
0xa1...d72e
10/22/202410:03:36 PMsell$37.73$67,388.650.0143225.570.0005599
0xBF7...D939
0x20...e9f9
10/22/20249:41:59 PMsell$7.56$67,326.070.00287525.580.0001123
0xED4...1dD9
0x91...85a1
10/22/20246:23:53 PMsell$34.07$67,080.150.0129925.580.0005079
0x796...8fE4
0xbc...dc94
10/22/20244:50:52 PMbuy$339.37$66,793.90.1325.580.00508
0x1a5...D7b5
0x61...6562
10/22/20244:28:15 PMsell$12.52$66,850.720.00478425.530.0001874
0xF62...7b01
0x9b...7b65
10/22/20244:27:55 PMsell$25.99$66,868.310.00992725.530.0003887
0xb9e...36f1
0xf5...d3d5
10/22/20244:27:23 PMsell$6.07$66,873.090.00231925.530.00009083
0x2fC...f994
0x65...56b7
10/22/20244:26:14 PMsell$5.24$66,916.330.00225.530.00007834
0x2Dc...68AF
0xfc...6103
10/22/20244:25:02 PMsell$9.59$66,916.50.00366325.530.0001434
0x1Eb...0E07
0x33...82df
10/22/20243:47:20 PMbuy$51.34$67,140.780.0195425.560.0007647
0xf4C...D580
0xeb...c742
10/22/20243:43:36 PMbuy$32.88$67,189.330.012525.550.0004894
0xCba...8A93
0xeb...7233
10/22/20243:24:36 PMbuy$56.47$66,998.240.0215325.540.000843
0xed6...9DDB
0xdc...ea5c
10/22/20242:16:53 PMbuy$273.4$67,256.010.103725.510.004065
0x75d...4526
0xb9...2820
10/22/20241:57:00 PMbuy$27.68$66,618.940.0105925.490.0004156
0x939...29DF
0x7d...e6fb
10/22/20241:29:20 PMsell$21.36$66,931.010.00812925.460.0003191
0xf67...Baad
0x8b...34d6
10/22/202411:46:41 AMbuy$86.93$67,147.610.03325.480.001294
0x248...B56b
0x70...c802
10/22/202411:45:49 AMbuy$2.49$67,183.510.000946625.480.00003715
0x17f...0Ca8
0x5b...9756