WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,337.88
Presyo
28.9 WETH
TVL
$3,032.54
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.11%
24h
-2.91%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
65
Telegram price alerts
Pares:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006801
Pinagsama WETH:
$0.7527

WBTC/WETH price stats sa Linea

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $92,337.88. Ang presyo ng WBTC ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $64.53. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,461,995.82. Ang kontrata ng liquidity pool ay 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c na may kabuuang halaga na naka-lock (TVL) na $3,032.55. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c ay $3,032.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.9, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,337.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:55:10 AMbuy$2.99$92,337.880.000937728.90.00003244
0xA46...1118
0x97...7d31
01/19/20265:16:32 AMbuy$4.7$92,435.590.00146728.840.00005089
0xf70...dbEF
0x70...24f6
01/19/20265:16:32 AMbuy$2.56$92,263.350.000800628.780.00002781
0xf70...dbEF
0x70...24f6
01/19/202612:21:14 AMbuy$6.5$91,678.520.00203628.710.00007093
0x2f3...0d85
0xde...34d4
01/19/202612:17:06 AMbuy$9.23$91,899.670.00287328.580.0001005
0x2f3...0d85
0xa0...6c77
01/18/20269:18:22 PMbuy$4.76$95,158.350.00142728.470.00005012
0xf70...dbEF
0xd9...7595
01/18/20267:39:58 PMbuy$7.03$95,120.590.00209728.380.00007391
0xf70...dbEF
0xbe...501d
01/18/20266:30:24 PMsell$11.23$95,407.550.00334128.380.0001177
0xf39...895A
0xe2...bc28
01/18/20263:21:54 PMsell$7.19$94,994.230.0021628.520.00007574
0x33F...1dC3
0xa4...c2a4
01/18/20269:23:04 AMsell$5.6$95,104.990.00168628.620.00005893
0x72e...dF74
0x09...d521
01/18/20269:17:12 AMsell$0.5518$94,974.590.000166328.630.05581
0x5Fe...d203
0xbc...eb3c
01/18/20267:10:38 AMbuy$2.13$95,110.140.000645328.690.00002249
0x5BE...d871
0x34...3339
01/18/20265:24:30 AMsell$2.55$94,971.240.000772228.650.00002695
0xd3B...CDF7
0x9d...350b
01/18/20262:09:44 AMbuy$3.18$94,792.810.000963628.680.00003359
0x1D0...C6C8
0xed...9eca
01/18/202612:03:42 AMsell$3.73$94,816.660.00112728.660.00003935
0xEE6...D302
0x93...64a5
01/17/20263:39:38 PMsell$5.03$95,399.380.00151428.720.00005273
0xF13...3aE6
0x71...bdb3
01/17/20269:44:46 AMsell$5.49$95,072.770.00166628.810.00005785
0x4A0...D260
0xd0...a338
01/17/20266:54:18 AMsell$3.43$95,038.020.00104428.870.00003617
0xa98...A2de
0xc2...95d0
01/16/202610:45:26 PMsell$1.62$95,061.220.000494828.910.00001711
0x3bf...1dBA
0x1c...f4fb
01/16/20267:31:38 PMbuy$6.45$94,554.010.00197228.910.00006822
0xf70...dbEF
0x83...67a8