WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,588
Presyo
1.05 WETH
TVL
$0
MKT CAP
$636K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D070D822F13c67Ce10a574685C682eBb3eE2d03
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
0
Pinagsama WETH:
$0

STONE/WETH price stats sa Linea

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,588. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $635,951.19. Ang kontrata ng liquidity pool ay 0x1D070D822F13c67Ce10a574685C682eBb3eE2d03 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x1D070D822F13c67Ce10a574685C682eBb3eE2d03 ay $0.00.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,588 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:46:07 PMbuy$2.61$4,5880.00059851.050.0005698
0x815...7967
0x44...81a6
08/18/20252:11:17 PMsell$4.28$4,410.470.0011.020.0009721
0xDfE...6e61
0x5f...452d
08/17/20252:47:34 PMbuy$0.005079$4,786.890.0511141.050.051061
0x81A...5A18
0xaf...d3d5
08/16/20251:57:31 PMsell$0.1205$4,532.650.000027371.020.00002658
0xC62...9b5F
0x64...f24d
08/15/20256:29:25 AMsell$1.12$4,771.620.00024371.020.0002367
0x459...0AFE
0x78...21f7
08/14/20255:23:58 PMsell$4.5$4,681.930.00099071.020.0009623
0x3FE...1645
0x92...bdc8
08/13/20256:35:10 PMsell$0.5567$4,865.790.00011771.020.0001144
0xF57...9154
0xa5...5d93
08/13/20257:12:08 AMbuy$0.005139$4,857.240.0511111.050.051058
0x56C...4730
0xf8...ac97
08/12/20256:26:52 AMbuy$25.78$4,512.490.0061.050.005713
0xf8a...D638
0x37...405f
08/11/20257:28:47 PMsell$0.1297$4,424.350.000030181.020.00002932
0xB28...6bcb
0x23...82c4
08/11/20257:16:11 PMsell$0.08565$4,420.170.000019941.020.00001937
0x5C0...dac0
0x3d...d570
08/11/20256:38:06 AMsell$27.6$4,430.690.0064121.020.006229
0x2Da...3Ad6
0x31...08af
08/10/20258:32:12 PMbuy$1.72$4,428.540.00040911.050.0003895
0x7bF...310f
0xad...7c38
08/10/20258:03:40 PMsell$1.02$4,371.350.00024061.020.0002337
0x781...13f0
0x9f...3d14
08/09/20254:39:04 AMsell$0.06365$4,212.050.000015551.020.00001511
0x3f1...9e99
0xd2...6bc2
08/08/202511:44:30 PMsell$0.4032$4,131.870.00010041.020.00009759
0xE9e...d057
0x3b...bf69
08/08/202511:37:14 PMsell$0.4045$4,137.140.00010061.020.00009777
0x9A5...Bf28
0x16...265c
08/08/20257:20:04 PMsell$0.08361$4,168.010.000020651.020.00002006
0xc9d...3629
0x48...aeef
08/07/20256:33:59 AMbuy$0.3037$3,878.290.000082261.050.00007831
0x30F...6FBa
0x9a...3045
08/07/20251:09:39 AMsell$0.257$3,787.410.000069861.020.00006786
0x095...e100
0x50...dd25