WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-WETH pair

Presyo USD
$0.05542
Presyo
0.00001664 WETH
TVL
$43,050.6
MKT CAP
$4.1M
5m
0%
1h
4.07%
4h
2.45%
24h
1.41%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
467
Telegram price alerts
Pares:
0xa211a908F072c387310B6A5480800f933AF3c764
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX33:
527.22
Pinagsama WETH:
$12.92

REX33/WETH price stats sa Linea

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng REX33 token sa DEX PancakeSwap V3 ay $0.05542. Ang presyo ng REX33 ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $467.33. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $4,087,787.96. Ang kontrata ng liquidity pool ay 0xa211a908F072c387310B6A5480800f933AF3c764 na may kabuuang halaga na naka-lock (TVL) na $43,050.61. Ang REX33/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/WETH na may kontrata na address 0xa211a908F072c387310B6A5480800f933AF3c764 ay $43,050.61.

Ang kabuuang transaksyon ng REX33/WETH ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang REX33/WETH pool ay may trading volume na $467.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa WETH ay 0.00001664, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.05542 ngayon.

REX33-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20252:35:41 PMbuy$8.24$0.055420.0024780.00001664148.84
0x608...Bc75
0xf6...b4c6
12/10/20252:35:23 PMsell$29.39$0.055930.008830.0000168525.58
0x720...11D4
0x8d...cdd3
12/10/20252:35:21 PMbuy$53.11$0.055340.015950.00001662959.64
0xb1a...d3Bb
0xe1...2302
12/10/20252:30:31 PMsell$9.62$0.054090.0028930.00001626177.85
0xF06...F29a
0x61...a55e
12/10/20252:29:43 PMsell$14.11$0.054790.0042390.00001645257.62
0xA9C...BBBB
0x91...35b4
12/10/20252:29:41 PMbuy$23.05$0.054610.0069220.00001639422.08
0xCad...E850
0x87...0127
12/10/20252:28:35 PMbuy$3.17$0.053920.0009540.0000161958.92
0xBD3...6cd7
0x75...e112
12/10/20252:20:17 PMbuy$0.9975$0.053730.00029990.0000161518.56
0xc0c...a105
0x1f...00d3
12/10/20251:52:41 PMsell$0.3446$0.053770.00010340.000016136.4
0xB7F...0629
0x24...6c3a
12/10/20251:40:05 PMbuy$3.9$0.05370.0011720.0000161272.68
0xF16...4713
0xc4...20ae
12/10/20251:35:51 PMbuy$13.32$0.053250.0040.00001599250.14
0x1FF...F74c
0x4f...f0ef
12/10/202512:38:53 PMsell$12.58$0.052970.0037940.00001596237.62
0xa39...ffff
0xf0...7c7b
12/10/202512:25:35 PMbuy$20.57$0.052750.006210.00001592390.02
0xA2F...aaaa
0x48...7583
12/10/202512:25:33 PMsell$20.16$0.052690.0060840.0000159382.61
0xBD3...6cd7
0xd5...4218
12/10/202512:16:41 PMsell$5.55$0.05340.0016740.0000161103.99
0x005...A083
0x41...c6a3
12/10/202512:05:41 PMsell$11.8$0.053850.003560.00001624219.17
0x051...6666
0x86...367b
12/10/202512:05:39 PMbuy$11.17$0.053920.003370.00001626207.2
0x909...1154
0xbb...cb07
12/10/202512:05:15 PMsell$0.8058$0.05360.0002430.0000161615.03
0xD60...88E6
0xd4...f875
12/10/202511:33:39 AMsell$6.73$0.053850.0020280.00001622124.98
0x979...5302
0xb0...1b63
12/10/202510:53:33 AMsell$1.38$0.05410.00041690.0000162925.59
0x9E0...4edd
0x11...973c