WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.02268
Presyo
0.054762 WETH
TVL
$85,562.38
MKT CAP
$1.63B
5m
-0.53%
1h
-0.36%
4h
-1.22%
24h
-3.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
595K
Telegram price alerts
Pares:
0x3c83657D1Ec3954801302007B5bb15d16924c72c
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.76M
Pinagsama WETH:
$4.83

LINEA/WETH price stats sa Linea

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LINEA token sa DEX PancakeSwap V3 ay $0.02268. Ang presyo ng LINEA ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2962 trades na may dami ng kalakalan na $594,789.42. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,631,621,941.05. Ang kontrata ng liquidity pool ay 0x3c83657D1Ec3954801302007B5bb15d16924c72c na may kabuuang halaga na naka-lock (TVL) na $85,562.38. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x3c83657D1Ec3954801302007B5bb15d16924c72c ay $85,562.38.

Ang kabuuang transaksyon ng LINEA/WETH ay 2962 sa nakaraang 24 na oras, kung saan 1337 ang mga buy transactions, at 1625 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $594,789.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000004762, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.02268 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:58:04 AMsell$105.58$0.022680.022160.0547624,654.99
0xE9d...5505
0x36...ded0
09/13/20253:57:44 AMbuy$120.34$0.022780.025270.0547865,280.6
0xA8b...ffC1
0x58...dbdf
09/13/20253:56:54 AMsell$132.14$0.022620.027810.0547625,840.24
0xC0E...65d7
0x55...cb91
09/13/20253:56:52 AMsell$48.58$0.022630.010220.0547642,146.59
0xDAF...42d9
0x99...12a8
09/13/20253:56:48 AMsell$86.8$0.022640.018260.0547653,832.71
0x287...ca0A
0xe3...8248
09/13/20253:56:46 AMsell$45.24$0.022650.0095180.0547651,997.21
0xE18...696C
0x4e...7700
09/13/20253:56:44 AMsell$171.94$0.022660.036150.0547677,584.84
0x2E8...8dD2
0x01...38b1
09/13/20253:56:00 AMsell$152.59$0.022680.032070.0547686,726.38
0x274...b634
0x0e...57f1
09/13/20253:55:56 AMsell$65.15$0.022690.013690.0547692,871.21
0x576...99C1
0xd9...3048
09/13/20253:55:26 AMsell$16.38$0.02270.0034430.05477721.78
0x643...A861
0xb1...6e64
09/13/20253:55:06 AMsell$98.38$0.022690.020680.054774,336.13
0xf43...605d
0x91...161f
09/13/20253:54:34 AMsell$58.07$0.02270.01220.0547712,557.83
0xAB7...1a86
0x64...5476
09/13/20253:52:28 AMbuy$66.53$0.02280.013990.0547952,917.61
0x5E2...7Fd0
0xcb...4b05
09/13/20253:51:50 AMbuy$67.53$0.02280.01420.0547942,961.66
0x67B...8b5B
0x4e...dffe
09/13/20253:50:50 AMsell$135.91$0.022690.028570.0547715,989.41
0xC3A...84ED
0x14...9fd4
09/13/20253:50:48 AMsell$0.7943$0.022690.0001670.05477135
0x73C...D954
0xde...54c3
09/13/20253:50:48 AMsell$58.37$0.02270.012270.0547722,571.57
0x481...a4E4
0xdc...294f
09/13/20253:50:42 AMsell$117.44$0.022730.024680.0547795,165.31
0x834...7e63
0xd7...7426
09/13/20253:50:44 AMsell$680.97$0.022720.14310.05477529,970
0x3BB...96f4
0xbd...925e
09/13/20253:50:40 AMsell$51.97$0.022740.010920.054782,285.3
0x774...15a8
0xd5...3ba8