WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.02214
Presyo
0.054897 WETH
TVL
$87,312.95
MKT CAP
$1.59B
5m
0.26%
1h
-1.00%
4h
-4.82%
24h
-6.33%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x0f6e2b8Ad787ef7F40874330a00f0C4F417Ff8Cd
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.24M
Pinagsama WETH:
$8.34

LINEA/WETH price stats sa Linea

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng LINEA token sa DEX PancakeSwap V3 ay $0.02214. Ang presyo ng LINEA ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16406 trades na may dami ng kalakalan na $2,030,366.76. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,593,087,727.10. Ang kontrata ng liquidity pool ay 0x0f6e2b8Ad787ef7F40874330a00f0C4F417Ff8Cd na may kabuuang halaga na naka-lock (TVL) na $87,312.96. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x0f6e2b8Ad787ef7F40874330a00f0C4F417Ff8Cd ay $87,312.96.

Ang kabuuang transaksyon ng LINEA/WETH ay 16406 sa nakaraang 24 na oras, kung saan 8258 ang mga buy transactions, at 8148 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $2,030,366.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000004897, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.02214 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20251:22:57 PMsell$282.32$0.022160.062440.05490112,740
0xca0...e7B4
0x21...1944
09/12/20251:22:57 PMsell$82.95$0.022140.018340.0548973,745.82
0xadc...eB10
0xa5...7170
09/12/20251:22:55 PMsell$78.31$0.022150.017320.0548993,535.26
0x359...D63d
0x0a...429e
09/12/20251:22:55 PMbuy$273.49$0.022180.060480.05490612,328.74
0x119...c912
0xd5...5ffe
09/12/20251:22:49 PMsell$35.85$0.022160.0079290.05491,618.04
0x4a9...A962
0x9c...9bfa
09/12/20251:22:47 PMsell$273.34$0.022170.060450.05490312,327.83
0x119...c912
0x94...bf74
09/12/20251:22:49 PMsell$24.68$0.022150.0054590.05491,114
0x56a...c3a5
0x85...f37e
09/12/20251:22:45 PMsell$38.86$0.02220.0085870.0549061,750.27
0xEd7...D47f
0xb2...fce4
09/12/20251:22:45 PMsell$50.85$0.022210.011230.0549072,289.53
0x5Cd...e108
0x21...456d
09/12/20251:22:39 PMbuy$166.28$0.022220.036740.0549117,482.52
0x266...9b31
0x66...7710
09/12/20251:22:27 PMsell$67.39$0.022190.014890.0549053,036.89
0xD47...C2b2
0x99...740e
09/12/20251:22:21 PMbuy$35.93$0.02220.0079450.054911,618.04
0x4a9...A962
0x79...f391
09/12/20251:22:17 PMbuy$233.57$0.022190.051640.05490810,522.47
0x4b5...4D4E
0x7d...5dcb
09/12/20251:22:09 PMbuy$230.14$0.022170.050890.05490410,377.75
0xb71...d3A8
0x8c...2245
09/12/20251:22:05 PMsell$60.95$0.022140.013470.0548972,752.08
0x581...b37b
0xea...2ff6
09/12/20251:22:05 PMbuy$179.34$0.022160.039660.0549018,091.49
0x2ab...9C50
0xdc...4e5b
09/12/20251:22:03 PMsell$34.77$0.022120.0076950.0548951,572.12
0x154...a7dA
0x0d...b054
09/12/20251:21:57 PMsell$116.49$0.022150.025740.0548965,257.7
0xeA9...CA32
0xe5...a4a7
09/12/20251:21:55 PMsell$89.38$0.022160.019750.0548984,032.57
0x59e...0A8F
0x3e...5420
09/12/20251:21:51 PMsell$35.93$0.022190.0079410.0549041,619.32
0x4a9...A962
0xea...1af3