WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.004112
Presyo
0.051504 WETH
TVL
$10,335.12
MKT CAP
$41.1M
5m
1.60%
1h
1.91%
4h
2.37%
24h
0.92%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
16.43M
Pinagsama WETH:
$1.89

FOXY/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOXY token sa DEX PancakeSwap V3 ay $0.004112. Ang presyo ng FOXY ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $4,151.78. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $41,126,606.07. Ang kontrata ng liquidity pool ay 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 na may kabuuang halaga na naka-lock (TVL) na $10,335.13. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 ay $10,335.13.

Ang kabuuang transaksyon ng FOXY/WETH ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $4,151.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001504, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.004112 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:29:22 PMbuy$8.19$0.0041120.0030.0515041,993.74
0x6Ea...F666
0x13...403d
02/22/20251:29:02 PMsell$60.61$0.0040330.022170.05147515,025.96
0xEBb...5132
0xce...ab6c
02/22/20251:27:02 PMbuy$54.71$0.004120.020.05150513,280.29
0x6Ea...F666
0xf5...c2a5
02/22/20251:26:04 PMsell$60.62$0.0040380.022160.05147615,013
0x53E...0C1f
0x60...f3cc
02/22/20251:24:36 PMsell$60.72$0.0040470.022180.05147815,002.06
0xef8...1F6b
0xc8...7347
02/22/20251:14:59 PMbuy$56.18$0.0041350.02050.05150813,586.16
0xb39...BE74
0x8b...7697
02/22/202512:39:56 PMbuy$84.92$0.0041210.031030.05150520,607.79
0x8e3...83E6
0x8e...c127
02/22/202512:29:00 PMsell$61.52$0.0040270.022530.05147515,273.79
0x6D6...3664
0x23...98da
02/22/202512:28:25 PMsell$61.75$0.0040350.022620.05147815,303.75
0x4b3...f407
0x74...4bdc
02/22/202512:17:19 PMbuy$100.75$0.0041160.036890.05150724,476.97
0x9ef...C9eD
0x16...ae4d
02/22/202512:13:52 PMsell$6.47$0.0040330.0023670.0514741,605.42
0x3E9...9bc1
0x52...3b9f
02/22/202512:08:46 PMbuy$130.67$0.0041040.047780.051531,834.67
0x9ef...C9eD
0x09...37a4
02/22/202512:01:30 PMbuy$59.69$0.0040810.021810.05149114,627.12
0x9ef...C9eD
0xc3...dfe8
02/22/202511:59:40 AMbuy$74.24$0.0040590.027120.05148318,289.52
0x9ef...C9eD
0x34...3f1f
02/22/202511:48:43 AMbuy$10.94$0.0040450.0040.0514782,705.79
0xA60...6391
0xb2...6850
02/22/202511:17:24 AMbuy$29.92$0.0040340.010940.0514767,417.35
0xf70...dbEF
0xde...915d
02/22/202510:50:07 AMbuy$2.73$0.0040360.0010.051474678.21
0xd88...0223
0x7d...e92d
02/22/202510:43:56 AMsell$6.25$0.0039620.0022820.0514451,579
0x7E8...d21E
0x3c...cab8
02/22/202510:33:52 AMbuy$16.21$0.0040520.0058960.0514744,000
0xCD1...0B5B
0x72...dbfa
02/22/202510:09:10 AMsell$70.79$0.003960.025870.05144717,878.02
0x9ef...C9eD
0x66...f784