WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0006182
Presyo
0.061947 WETH
TVL
$3,849.74
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.60%
24h
-13.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
3.45M
Pinagsama WETH:
$0.541

FOXY/WETH price stats sa Linea

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng FOXY token sa DEX PancakeSwap V3 ay $0.0006182. Ang presyo ng FOXY ay pababa -13.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.23. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $6,182,681.60. Ang kontrata ng liquidity pool ay 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 na may kabuuang halaga na naka-lock (TVL) na $3,849.75. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 ay $3,849.75.

Ang kabuuang transaksyon ng FOXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001947, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0006182 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:34:43 PMbuy$0.1583$0.00061820.000049870.061947256.09
0x2E1...67EE
0x28...6554
12/04/202512:31:21 PMsell$0.5713$0.00063470.00017960.061995900
0x85f...07c5
0xf8...941b
12/03/202510:56:55 PMsell$0.4979$0.0007110.00015650.062234700.3
0x10a...5447
0x48...fff9
12/03/202510:49:56 AMbuy$0.05232$0.00072880.000017130.06238671.78
0xe21...39E5
0x30...1061
12/03/20253:44:36 AMsell$0.1083$0.00071290.000035770.062353152
0x11D...38BB
0xbd...f020
12/02/20255:09:22 PMbuy$0.2615$0.00071740.000087190.062391364.52
0x06e...0B74
0x5d...4d93
12/02/20252:57:34 PMbuy$0.223$0.00067290.000077010.062323331.4
0x1CE...412c
0x92...df54
12/02/20252:56:44 PMsell$0.5527$0.00067210.00019110.062324822.36
0x0cb...4CF3
0x27...dd4f
12/02/20252:51:28 PMbuy$0.3076$0.00069830.0001060.062408440.48
0x181...bDac
0xfe...9dcf
12/02/20252:49:30 PMsell$0.498$0.00069250.00017170.062387719.1
0xc44...69d6
0x32...38f7
12/02/202512:21:16 PMsell$0.6405$0.00072370.00022620.062556885
0xd07...5C1B
0x2c...2954
12/02/20258:32:00 AMbuy$10$0.0010610.0035890.0638069,429.76
0x8cB...B408
0x36...5216
12/02/20258:28:30 AMbuy$10$0.0010570.003580.0637849,462
0x8cB...B408
0x5f...4ace
12/02/20258:17:34 AMsell$0.6708$0.00076330.00023990.06273878.83
0x03a...5770
0x55...4f10
12/01/202511:21:48 AMbuy$0.4352$0.00080350.00015310.062826541.65
0xBAD...28Cc
0x72...e15d
12/01/202511:21:44 AMbuy$6.63$0.0010720.0023320.0637746,180.1
0x3bD...3fd1
0xaa...6adb
11/30/20254:12:24 PMbuy$1.28$0.00083920.00042450.062771,532.51
0x051...6666
0xb3...4f2f
11/30/20254:12:20 PMsell$1.12$0.00081620.00037210.0626941,380.96
0x0aD...dbD8
0x70...a95b
11/29/20254:14:00 PMbuy$0.1891$0.00086980.000062930.062894217.45
0xA21...f953
0x82...96cf
11/29/20255:10:56 AMsell$0.2687$0.00086520.000088480.062848310.65
0x91E...9Eb7
0x18...174a