WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002493
Presyo
0.065459 WETH
TVL
$18,207.48
MKT CAP
$24.9M
5m
-0.19%
1h
-1.86%
4h
-2.77%
24h
-3.00%
Ibahagi
TXNS
256
Mga Bumili
65
Mga Nagbenta
191
Dami
3K
Telegram price alerts
Pares:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
5.82M
Pinagsama WETH:
$0.8079

FOXY/WETH price stats sa Linea

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FOXY token sa DEX PancakeSwap V3 ay $0.002493. Ang presyo ng FOXY ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $3,209.15. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $24,932,120.54. Ang kontrata ng liquidity pool ay 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 na may kabuuang halaga na naka-lock (TVL) na $18,207.49. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 ay $18,207.49.

Ang kabuuang transaksyon ng FOXY/WETH ay 256 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 191 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $3,209.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000005459, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002493 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:16:11 AMsell$2.69$0.0024930.00058990.0654591,080.58
0x3E3...B2b0
0x0d...11d1
09/15/20258:14:11 AMsell$3.07$0.0024970.00067210.0654621,230.47
0x6D1...F07c
0xf6...f83f
09/15/20258:01:19 AMsell$0.7005$0.0025150.00015210.065464278.5
0x36a...1389
0xb0...01a4
09/15/20257:58:15 AMsell$2.12$0.0025140.00046280.065466846.79
0x519...BC64
0x34...502f
09/15/20257:57:45 AMsell$1.81$0.0025170.00039440.065468721.29
0xBa3...634A
0x37...1a6e
09/15/20257:43:13 AMsell$2.1$0.0025220.00045710.06547835.59
0xD77...d54b
0xd5...66c1
09/15/20257:41:21 AMsell$2.72$0.0025260.00059010.0654731,078.18
0xf44...7768
0x82...652b
09/15/20257:36:21 AMbuy$0.3986$0.0025810.000086240.065585154.39
0x078...8327
0xf2...36fe
09/15/20257:19:05 AMsell$5.08$0.002540.0010970.0654772,002.93
0x440...CB2F
0x29...055a
09/15/20257:01:05 AMsell$2.74$0.002540.00059320.0654811,082.2
0xBd7...57A1
0x31...ee52
09/15/20256:59:11 AMsell$3.03$0.0025390.00065650.0654841,197
0xEab...62D1
0x22...02e4
09/15/20256:56:33 AMsell$11.55$0.002540.0024980.0654934,548.6
0x440...FbA3
0xa4...0246
09/15/20256:54:39 AMbuy$1.84$0.0025990.0003990.06561711.18
0x265...d8A6
0xdb...d734
09/15/20256:49:31 AMsell$1.66$0.0025490.00035880.065498652.58
0xD29...543A
0x3d...c686
09/15/20256:47:57 AMbuy$0.926$0.0026040.00019950.06561355.57
0x994...A508
0xd5...d7fb
09/15/20256:46:01 AMsell$0.3408$0.0025530.00007340.065498133.5
0xb44...FE60
0xb3...d0d1
09/15/20256:38:23 AMbuy$0.4609$0.0026060.000099210.06561176.85
0xfc9...b070
0xf6...ea9e
09/15/20256:34:51 AMsell$2.76$0.0025550.00059560.0654991,082.97
0x04b...8903
0xf9...d235
09/15/20256:30:09 AMbuy$33.44$0.0026050.0071810.06559412,837.48
0x69e...Bcd3
0x55...a144
09/15/20256:14:09 AMsell$21.72$0.0025570.0046520.0654768,495.88
0x7Fd...3e61
0xfd...49d9