WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.01547
Presyo
0.054919 WETH
TVL
$221,203.88
MKT CAP
$154.7M
5m
0.42%
1h
2.16%
4h
17.91%
24h
24.86%
Ibahagi
TXNS
649
Mga Bumili
490
Mga Nagbenta
159
Dami
133K
Telegram price alerts
Pares:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
4.8M
Pinagsama WETH:
$46.72

FOXY/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FOXY token sa DEX PancakeSwap V3 ay $0.01547. Ang presyo ng FOXY ay pataas 24.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $133,481.94. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $154,739,601.80. Ang kontrata ng liquidity pool ay 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 na may kabuuang halaga na naka-lock (TVL) na $221,203.88. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 ay $221,203.88.

Ang kabuuang transaksyon ng FOXY/WETH ay 649 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 159 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $133,481.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000004919, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.01547 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:21:30 AMbuy$339.41$0.015470.10790.05491921,934.59
0x425...7AD1
0x93...489a
11/16/20244:20:22 AMbuy$276.88$0.015440.088090.05491317,928.8
0x425...7AD1
0x56...5418
11/16/20244:19:44 AMbuy$379.77$0.015420.12080.05490724,621.36
0x425...7AD1
0x1f...163c
11/16/20244:19:26 AMbuy$339.93$0.015420.10790.054922,032.43
0x425...7AD1
0x0c...a2b3
11/16/20244:18:30 AMbuy$308.77$0.01540.098080.05489420,037.72
0x425...7AD1
0xe5...d3b9
11/16/20244:18:18 AMbuy$0.1791$0.015370.00005690.05488211.65
0xC37...b365
0xdb...c358
11/16/20244:18:20 AMbuy$529.58$0.015380.16820.05488734,420.63
0x425...7AD1
0x04...f05c
11/16/20244:14:57 AMbuy$811.37$0.015340.25770.05487552,865.56
0x05e...0e58
0xba...6887
11/16/20244:09:16 AMbuy$607.33$0.015330.19260.05486239,614.55
0x661...ae7C
0xd8...8bfb
11/16/20244:09:04 AMbuy$184.52$0.01530.058520.05485512,053.35
0x425...7AD1
0x93...1faf
11/16/20244:08:58 AMbuy$469.65$0.015290.14890.05484930,715.03
0x661...ae7C
0x2a...8fdf
11/16/20244:07:26 AMbuy$18.91$0.015270.0060.0548451,238.31
0x526...B672
0xa6...1e61
11/16/20244:07:24 AMbuy$22.7$0.015270.00720.0548441,486.08
0xb8C...4bE1
0x34...af29
11/16/20244:06:36 AMbuy$3.4$0.015270.0010790.054844222.85
0x496...6276
0xfd...9b36
11/16/20244:02:56 AMbuy$15.32$0.015320.0048450.0548441,000.11
0xDc1...1AB1
0x75...31d6
11/16/20244:02:18 AMsell$58.22$0.014990.018430.0547483,883
0x083...A039
0xc9...56de
11/16/20244:01:48 AMbuy$96.03$0.015290.030410.0548446,277.27
0x4df...540D
0x05...2a87
11/16/20244:01:32 AMsell$270.77$0.014970.08590.05474918,085.34
0x425...7AD1
0xc9...8c44
11/16/20243:59:03 AMbuy$7.88$0.015280.00250.054848515.61
0xE1B...F990
0x21...ef37
11/16/20243:58:45 AMsell$20.95$0.014960.0066530.0547521,400
0x8E1...C43b
0x1c...ed69