- WhatToFarm
- Linea
- PancakeSwap V3
- FOXY-WETH LPs
Impormasyon tungkol sa FOXY-WETH pair
- Pinagsama FOXY:
- 18.94M
- Pinagsama WETH:
- $7.3
FOXY/WETH price stats sa Linea
Noong Enero 17, 2025, ang kasalukuyang presyo ng FOXY token sa DEX PancakeSwap V3 ay $0.009711. Ang presyo ng FOXY ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $30,383.76. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $97,119,898.44. Ang kontrata ng liquidity pool ay 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 na may kabuuang halaga na naka-lock (TVL) na $208,828.99. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng FOXY/WETH ngayon?
Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 ay $208,828.99.
Ilang transaksyon ang mayroon sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOXY/WETH ay 270 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang FOXY/WETH pool ay may trading volume na $30,383.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOXY sa WETH?
Ang exchange rate ng 1 FOXY sa WETH ay 0.000002856, na naitala noong 1:57 PM UTC.
Magkano ang 1 FOXY sa dolyar?
Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.009711 ngayon.
FOXY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:38 PM | sell | $106.78 | $0.009711 | 0.0314 | 0.052856 | 10,995.15 | 0xf8...8bad | |
| 01/17/2025 | 1:37:20 PM | sell | $230.61 | $0.00974 | 0.06769 | 0.052859 | 23,675.09 | 0x5c...9461 | |
| 01/17/2025 | 1:37:06 PM | sell | $321.23 | $0.00979 | 0.09396 | 0.052863 | 32,809.53 | 0x5c...2665 | |
| 01/17/2025 | 1:36:36 PM | sell | $392.45 | $0.009811 | 0.1147 | 0.052869 | 40,000 | 0xc9...e390 | |
| 01/17/2025 | 1:32:07 PM | sell | $393.04 | $0.009826 | 0.115 | 0.052876 | 40,000 | 0x6d...978b | |
| 01/17/2025 | 1:31:51 PM | buy | $0.3416 | $0.01003 | 0.0001 | 0.052938 | 34.03 | 0x94...54f0 | |
| 01/17/2025 | 1:31:41 PM | sell | $393.94 | $0.009848 | 0.1153 | 0.052882 | 40,000 | 0x6a...bb7d | |
| 01/17/2025 | 1:06:50 PM | buy | $10.23 | $0.01005 | 0.003 | 0.052944 | 1,018.76 | 0x20...3b8d | |
| 01/17/2025 | 1:01:09 PM | buy | $20.43 | $0.01002 | 0.006 | 0.052944 | 2,037.7 | 0x7c...54b9 | |
| 01/17/2025 | 12:42:11 PM | buy | $0.3409 | $0.01003 | 0.0001 | 0.052944 | 33.96 | 0x16...4040 | |
| 01/17/2025 | 12:37:49 PM | sell | $48.81 | $0.009831 | 0.01432 | 0.052886 | 4,965 | 0x1b...dea2 | |
| 01/17/2025 | 12:34:45 PM | buy | $0.5114 | $0.01004 | 0.00015 | 0.052945 | 50.93 | 0x8c...7d96 | |
| 01/17/2025 | 12:28:34 PM | sell | $49.27 | $0.009854 | 0.01443 | 0.052886 | 5,000 | 0xc8...82ec | |
| 01/17/2025 | 12:01:39 PM | buy | $8.55 | $0.01007 | 0.002502 | 0.052945 | 849.6 | 0xbb...f58e | |
| 01/17/2025 | 11:53:13 AM | sell | $39.1 | $0.009887 | 0.01142 | 0.052887 | 3,955.35 | 0x34...05c3 | |
| 01/17/2025 | 11:40:28 AM | sell | $81.9 | $0.009899 | 0.0239 | 0.052888 | 8,274.08 | 0xa9...f904 | |
| 01/17/2025 | 11:36:15 AM | sell | $141.4 | $0.009905 | 0.04126 | 0.05289 | 14,274.76 | 0x38...7520 | |
| 01/17/2025 | 11:34:53 AM | sell | $31.89 | $0.009911 | 0.009306 | 0.052892 | 3,218.04 | 0x2a...c399 | |
| 01/17/2025 | 11:31:37 AM | sell | $145.49 | $0.009913 | 0.04246 | 0.052893 | 14,676.71 | 0x47...5e36 | |
| 01/17/2025 | 11:31:31 AM | sell | $397.33 | $0.009933 | 0.1159 | 0.052898 | 40,000 | 0xa2...c874 |