WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001775
Presyo
0.067214 WETH
TVL
$20,072.13
MKT CAP
$17.8M
5m
0%
1h
-0.89%
4h
0.42%
24h
-1.79%
Ibahagi
TXNS
328
Mga Bumili
191
Mga Nagbenta
137
Dami
1K
Telegram price alerts
Pares:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
9.43M
Pinagsama WETH:
$1.35

FOXY/WETH price stats sa Linea

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FOXY token sa DEX PancakeSwap V3 ay $0.001775. Ang presyo ng FOXY ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $1,072.05. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $17,758,767.94. Ang kontrata ng liquidity pool ay 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 na may kabuuang halaga na naka-lock (TVL) na $20,072.14. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 ay $20,072.14.

Ang kabuuang transaksyon ng FOXY/WETH ay 328 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $1,072.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000007214, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001775 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:13:03 AMbuy$0.2454$0.0017750.00009970.067214138.19
0x668...0AD4
0x47...6e71
07/01/20254:19:13 AMsell$8.72$0.0017560.0035160.0670754,970
0x391...bC44
0xa2...af3c
07/01/20254:18:38 AMbuy$8.93$0.0017910.0035990.0672184,985.87
0x391...bC44
0x5c...4704
07/01/20254:09:11 AMsell$3.24$0.0017530.001310.0670721,853.4
0x3B1...d949
0x36...6dda
07/01/20253:40:03 AMsell$0.8623$0.0017590.00034660.067074490
0xd70...4ECB
0x45...80c5
07/01/20253:17:14 AMsell$1.17$0.0017560.0004740.067075670
0xfD4...9323
0x7b...009a
07/01/20253:16:58 AMsell$4.14$0.0017570.0016680.0670772,357
0x496...599A
0xf7...c989
07/01/20253:03:12 AMbuy$0.4932$0.0017970.00019820.067223274.45
0xCE8...75b6
0x48...4186
07/01/20252:40:20 AMbuy$5.21$0.0017980.0020940.067222,901.06
0x02B...0E0B
0x2d...3d5e
07/01/20252:39:28 AMbuy$6.27$0.0017970.0025170.0672143,489.71
0x02B...0E0B
0x29...6335
07/01/20251:45:29 AMsell$2.44$0.0017630.00097940.0670691,385.53
0xC55...fA43
0x9b...63dc
07/01/20251:31:30 AMsell$15.38$0.0017660.0061640.0670788,709.37
0x0F7...3eAF
0xfc...ae65
07/01/20251:28:25 AMsell$3.55$0.0017680.0014260.0670872,012
0xA6F...Bb1C
0x0b...b06f
07/01/20251:01:40 AMsell$0.4242$0.0017670.00017010.067089240
0x769...103D
0x9e...f32a
07/01/202512:42:43 AMsell$16.69$0.0017680.0067060.0671059,438.41
0x75d...59Dd
0x98...147f
07/01/202512:42:43 AMsell$7.14$0.0017650.0028690.0670934,045.03
0x75d...59Dd
0x98...147f
07/01/202512:41:21 AMbuy$24.32$0.0018030.0097690.06724513,483.45
0x75d...59Dd
0xcc...4f31
07/01/202512:24:05 AMsell$4.3$0.0017690.0017280.0671012,434.14
0x77F...4e84
0x96...f526
07/01/202512:24:05 AMsell$10.04$0.0017680.0040290.0670945,679.67
0x77F...4e84
0x96...f526
07/01/202512:23:08 AMbuy$14.63$0.0018040.0058750.067248,113.82
0x77F...4e84
0x52...2077