WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,545.32
Presyo
1.02 WETH
TVL
$51,300.19
MKT CAP
$131.7M
5m
-0.10%
1h
1.32%
4h
2.87%
24h
4.63%
Ibahagi
TXNS
772
Mga Bumili
224
Mga Nagbenta
548
Dami
321K
Telegram price alerts
Pares:
0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
7.34
Pinagsama WETH:
$7.3

ezETH/WETH price stats sa Linea

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $3,545.32. Ang presyo ng ezETH ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $320,674.62. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $131,715,983.11. Ang kontrata ng liquidity pool ay 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 na may kabuuang halaga na naka-lock (TVL) na $51,300.19. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 ay $51,300.19.

Ang kabuuang transaksyon ng ezETH/WETH ay 772 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 548 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $320,674.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,545.32 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:14:06 PMbuy$120.69$3,545.320.03491.020.03404
0x692...59Df
0x8d...09df
11/23/20242:13:36 PMsell$361.13$3,544.640.10441.020.1018
0xa57...93dE
0x9a...a325
11/23/20242:09:42 PMbuy$163.63$3,548.840.047271.020.0461
0xa17...4044
0x6b...2220
11/23/20242:09:34 PMsell$34.57$3,548.120.0099891.020.009744
0x418...1d11
0x2e...d45d
11/23/20242:09:10 PMsell$361.49$3,548.160.10441.020.1018
0x6f8...c02E
0x4a...9823
11/23/20242:09:06 PMbuy$484.36$3,547.620.141.020.1365
0x4F6...2d68
0xb5...d23b
11/23/20242:07:12 PMbuy$1,034.91$3,537.10.31.020.2925
0x4F6...2d68
0xb0...bf98
11/23/20242:06:44 PMbuy$397.77$3,533.490.11541.020.1125
0x48C...071D
0xc4...d29b
11/23/20242:06:24 PMbuy$37.01$3,533.430.010741.020.01047
0x6E7...64E8
0xaf...506c
11/23/20242:03:49 PMsell$359.51$3,528.710.10441.020.1018
0x16C...144A
0x77...bf9c
11/23/20242:00:51 PMsell$358.56$3,520.090.10441.020.1018
0x45D...4F5d
0xd1...58ba
11/23/20241:57:55 PMbuy$139.59$3,531.960.040521.020.03952
0x7F3...0a08
0xcf...8938
11/23/20241:57:23 PMbuy$294.01$3,529.270.085411.020.0833
0x48C...071D
0x16...2b6e
11/23/20241:54:32 PMsell$29.34$3,520.980.0085421.020.008333
0xA5B...F438
0xbd...bea3
11/23/20241:54:04 PMsell$387.49$3,522.640.11271.020.11
0xA5B...F438
0x72...c34c
11/23/20241:51:20 PMsell$7.04$3,523.470.002051.020.002
0xB85...015a
0xe8...beed
11/23/20241:51:16 PMbuy$0.2573$3,524.180.000074871.020.00007302
0xF13...FeE9
0xc2...fab5
11/23/20241:50:07 PMsell$358.57$3,520.210.10441.020.1018
0xF2D...94Ef
0xdf...24f0
11/23/20241:49:53 PMsell$426.92$3,520.30.12431.020.1212
0x043...E174
0xef...24b9
11/23/20241:49:51 PMbuy$108.9$3,521.050.031711.020.03092
0x47D...5a87
0x1c...ac16