WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,299.42
Presyo
1.06 WETH
TVL
$18,211.26
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0.09%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
280
Telegram price alerts
Pares:
0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
1.05
Pinagsama WETH:
$4.76

ezETH/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $3,299.42. Ang presyo ng ezETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $279.81. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $83,173,747.44. Ang kontrata ng liquidity pool ay 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 na may kabuuang halaga na naka-lock (TVL) na $18,211.27. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 ay $18,211.27.

Ang kabuuang transaksyon ng ezETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $279.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,299.42 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:43:40 PMbuy$35.99$3,299.420.011651.060.0109
0x2f3...0d85
0x94...dcbc
01/10/20264:55:26 PMsell$2.31$3,296.520.0007481.060.0007011
0x1d1...533c
0xbe...427e
01/10/202612:46:16 PMsell$1.43$3,301.160.00046291.060.0004339
0x72E...1878
0xdf...d00a
01/10/20264:54:08 AMsell$1.35$3,284.960.00043851.060.000411
0x555...87A2
0xbe...7a9d
01/10/20262:18:02 AMbuy$80.55$3,297.650.026081.060.02442
0xbCD...6f99
0x4f...c279
01/10/20262:14:54 AMbuy$20.96$3,294.160.0067951.060.006365
0xbCD...6f99
0x3c...2d18
01/10/20261:53:08 AMbuy$129.76$3,293.90.042051.060.03939
0xf70...dbEF
0xa6...a872
01/10/202612:46:02 AMbuy$7.43$3,294.30.0024071.060.002255
0x102...A9b1
0xd3...2168
01/09/20266:31:26 PMbuy$33.68$3,288.690.010931.060.01024
0x2f3...0d85
0x90...c49b
01/09/20266:15:54 PMbuy$39.2$3,314.830.012621.060.01182
0x2f3...0d85
0xf8...59fe
01/09/20266:14:32 PMbuy$394.15$3,314.080.12691.060.1189
0xe92...CCCC
0xe4...e1a1
01/09/20266:14:30 PMsell$340.78$3,310.680.10971.060.1029
0x4B3...3cDb
0xb2...b01c
01/09/20265:53:04 PMsell$3.41$3,319.340.0010961.060.001027
0x5b9...8255
0x59...ac61
01/09/20265:30:28 PMsell$344.92$3,319.090.11081.060.1039
0x5E6...8404
0x36...c41a
01/09/20263:36:48 PMsell$0.1877$3,342.20.000059931.060.00005618
0x8ca...101a
0x73...26ca
01/09/20262:15:00 PMbuy$153.93$3,286.880.051.060.04683
0xB2c...BBeb
0x46...c1ad
01/09/20262:12:00 PMbuy$307.86$3,286.080.099991.060.09368
0xe57...6A42
0x95...7b22
01/09/20262:06:12 PMbuy$11.95$3,302.720.0038621.060.003619
0x253...79b4
0xb2...c2dd
01/09/20261:43:02 PMsell$0.9032$3,299.280.00029181.060.0002737
0x4A4...B3E7
0x78...53b0
01/09/20261:29:54 PMsell$424.61$3,302.160.13711.060.1285
0xf2e...7000
0x74...6695