- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Impormasyon tungkol sa ezETH-WETH pair
- Pinagsama ezETH:
- 7.91
- Pinagsama WETH:
- $23.01
ezETH/WETH price stats sa Linea
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $2,656.07. Ang presyo ng ezETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,343.14. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $42,562,818.04. Ang kontrata ng liquidity pool ay 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 na may kabuuang halaga na naka-lock (TVL) na $116,212.12. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/WETH ngayon?
Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 ay $116,212.12.
Ilang transaksyon ang mayroon sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/WETH ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang ezETH/WETH pool ay may trading volume na $2,343.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa WETH?
Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 3:04 AM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,656.07 ngayon.
ezETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:53:54 PM | buy | $12.64 | $2,656.07 | 0.005 | 1.05 | 0.004761 | 0xec...acc4 | |
| 05/31/2025 | 11:41:39 PM | sell | $11.29 | $2,659.41 | 0.004456 | 1.04 | 0.004247 | 0x8c...bf37 | |
| 05/31/2025 | 10:39:01 PM | sell | $12.24 | $2,661.72 | 0.004825 | 1.04 | 0.0046 | 0x16...edb4 | |
| 05/31/2025 | 10:34:04 PM | buy | $6.35 | $2,668.5 | 0.0025 | 1.05 | 0.00238 | 0x47...c93b | |
| 05/31/2025 | 10:06:48 PM | buy | $24.57 | $2,667.58 | 0.009675 | 1.05 | 0.009214 | 0x1a...872f | |
| 05/31/2025 | 9:49:18 PM | buy | $8.14 | $2,672.64 | 0.0032 | 1.05 | 0.003047 | 0x17...e246 | |
| 05/31/2025 | 9:43:38 PM | buy | $2.66 | $2,672.61 | 0.001048 | 1.05 | 0.0009985 | 0x24...b700 | |
| 05/31/2025 | 9:15:28 PM | sell | $1.01 | $2,669.87 | 0.0003992 | 1.04 | 0.0003805 | 0x18...11c9 | |
| 05/31/2025 | 9:05:38 PM | sell | $0.1471 | $2,675.05 | 0.00005769 | 1.04 | 0.000055 | 0x5d...db33 | |
| 05/31/2025 | 8:54:23 PM | buy | $50.81 | $2,668.12 | 0.01999 | 1.05 | 0.01904 | 0x0b...3afe | |
| 05/31/2025 | 8:23:06 PM | sell | $3.63 | $2,663.28 | 0.001431 | 1.04 | 0.001364 | 0xaf...0af1 | |
| 05/31/2025 | 6:12:21 PM | sell | $0.5329 | $2,656.27 | 0.0002104 | 1.04 | 0.0002006 | 0x8b...5f1f | |
| 05/31/2025 | 6:09:43 PM | sell | $2.79 | $2,656.28 | 0.001104 | 1.04 | 0.001052 | 0x6b...8d09 | |
| 05/31/2025 | 5:36:51 PM | buy | $7.61 | $2,663.9 | 0.003 | 1.04 | 0.002857 | 0x65...b0e9 | |
| 05/31/2025 | 5:02:41 PM | sell | $30.96 | $2,663.8 | 0.01219 | 1.04 | 0.01162 | 0xd1...e925 | |
| 05/31/2025 | 3:49:11 PM | sell | $16.28 | $2,661.69 | 0.006419 | 1.04 | 0.006119 | 0xf3...fd6e | |
| 05/31/2025 | 3:36:32 PM | buy | $13.49 | $2,673.38 | 0.0053 | 1.05 | 0.005047 | 0xe8...46b4 | |
| 05/31/2025 | 3:13:39 PM | buy | $15.23 | $2,666.36 | 0.006 | 1.05 | 0.005714 | 0xf7...9d75 | |
| 05/31/2025 | 2:52:54 PM | buy | $79.97 | $2,665.86 | 0.03149 | 1.04 | 0.03 | 0xc5...a15e | |
| 05/31/2025 | 2:51:50 PM | sell | $85.65 | $2,663.21 | 0.03373 | 1.04 | 0.03216 | 0x13...55ac |