WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,621.88
Presyo
1.05 WETH
TVL
$118,985.71
MKT CAP
$175.8M
5m
0%
1h
-0.12%
4h
-1.77%
24h
-0.87%
Ibahagi
TXNS
113
Mga Bumili
50
Mga Nagbenta
63
Dami
14K
Telegram price alerts
Pares:
0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
6.76
Pinagsama WETH:
$20.04

ezETH/WETH price stats sa Linea

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $4,621.88. Ang presyo ng ezETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $13,599.92. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $175,766,948.73. Ang kontrata ng liquidity pool ay 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 na may kabuuang halaga na naka-lock (TVL) na $118,985.71. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 ay $118,985.71.

Ang kabuuang transaksyon ng ezETH/WETH ay 113 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $13,599.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,621.88 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202512:42:18 AMbuy$518.89$4,621.880.11851.050.1122
0x0E8...480A
0x0b...453b
09/01/202512:40:51 AMsell$413.84$4,609.310.094711.050.08978
0xa3a...9432
0xde...963d
09/01/202512:12:56 AMbuy$898.66$4,636.830.20461.050.1938
0xFbc...AF27
0xc7...d8dd
09/01/202512:12:54 AMsell$1,017.55$4,632.450.23171.050.2196
0x498...AAA7
0x85...83bd
09/01/202512:02:18 AMbuy$147.84$4,635.540.033691.050.03189
0x7cE...8d38
0xa8...05a8
09/01/202512:00:39 AMsell$100.87$4,627.320.0231.050.0218
0xe4d...B1b8
0x1b...3fff
08/31/202510:54:00 PMbuy$111$4,690.010.0251.050.02366
0x0f8...c4c3
0xb8...26f0
08/31/202510:49:23 PMsell$101.31$4,6860.022811.050.02162
0x347...5936
0x14...2ddd
08/31/202510:06:25 PMbuy$6.79$4,708.460.0015241.050.001443
0x329...46B1
0x12...264c
08/31/20258:48:41 PMbuy$2.08$4,705.40.00046781.050.0004428
0xb24...59F4
0x28...d73e
08/31/20258:39:29 PMbuy$1.1$4,706.280.00024751.050.0002343
0xA54...5122
0x1d...5a1b
08/31/20258:35:18 PMbuy$28.03$4,712.970.0062831.050.005948
0xC4C...C391
0x4c...ad6f
08/31/20258:13:02 PMbuy$688.73$4,710.540.15431.050.1462
0x679...1111
0x98...eacf
08/31/20258:12:58 PMsell$93.13$4,705.110.020871.050.01979
0xeb6...BCC1
0x6f...eb76
08/31/20258:07:58 PMsell$0.2848$4,696.790.000063961.050.00006064
0x995...7246
0x43...2f63
08/31/20258:06:52 PMsell$706.03$4,697.840.15851.050.1502
0x2e7...7d7F
0xd8...35b1
08/31/20257:37:20 PMsell$109.86$4,724.070.024541.050.02325
0x23f...eaD1
0xdd...9226
08/31/20257:01:34 PMbuy$107.04$4,739.620.023861.050.02258
0xf70...dbEF
0x1d...7255
08/31/20257:00:00 PMbuy$3.94$4,739.160.00087931.050.0008323
0x20A...9192
0x2b...cae9
08/31/20256:45:51 PMsell$0.1328$4,732.920.000029631.050.00002807
0xa2E...7D10
0x4b...67a3