WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,796.25
Presyo
1.05 WETH
TVL
$107,406.04
MKT CAP
$59.3M
5m
0%
1h
-0.37%
4h
-1.22%
24h
4.09%
Ibahagi
TXNS
126
Mga Bumili
61
Mga Nagbenta
65
Dami
10K
Telegram price alerts
Pares:
0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
7.79
Pinagsama WETH:
$21.53

ezETH/WETH price stats sa Linea

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $3,796.25. Ang presyo ng ezETH ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $10,162.26. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $59,272,549.93. Ang kontrata ng liquidity pool ay 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 na may kabuuang halaga na naka-lock (TVL) na $107,406.04. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 ay $107,406.04.

Ang kabuuang transaksyon ng ezETH/WETH ay 126 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $10,162.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,796.25 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:50:12 AMsell$273.59$3,797.30.075721.050.07204
0xc29...d9cD
0xfd...5e7b
07/18/202510:50:12 AMsell$117.22$3,796.250.032441.050.03087
0xc29...d9cD
0xfd...5e7b
07/18/202510:45:15 AMsell$0.7576$3,797.620.00020971.050.0001995
0xC6A...dCc9
0x77...9791
07/18/202510:44:27 AMsell$35.17$3,798.460.0097341.050.00926
0xc8F...500F
0x4d...e4d7
07/18/202510:35:55 AMsell$0.3091$3,804.140.000085421.050.00008125
0x149...cf01
0xdb...eb17
07/18/202510:30:47 AMsell$0.4603$3,799.790.00012731.050.0001211
0x49A...7028
0xf0...8031
07/18/202510:30:15 AMbuy$325.29$3,802.730.091.050.08554
0xB2c...BBeb
0x9f...ab8a
07/18/202510:26:11 AMsell$108.71$3,795.910.030091.050.02863
0xd2d...Aa1A
0xba...5778
07/18/202510:25:51 AMbuy$35.18$3,799.910.0097411.050.00926
0xc8F...500F
0x00...6c9c
07/18/202510:23:55 AMbuy$374.24$3,797.270.10361.050.09855
0xceC...2222
0x04...592c
07/18/202510:23:51 AMsell$270.91$3,793.20.075031.050.07142
0xd2d...Aa1A
0xcd...8ffe
07/18/202510:22:27 AMsell$4.74$3,788.270.0013151.050.001251
0x726...977F
0xec...4d1b
07/18/202510:21:27 AMsell$175.67$3,788.980.048721.050.04636
0xCfa...99C6
0x82...9724
07/18/202510:21:27 AMsell$43.91$3,788.40.012181.050.01159
0xCfa...99C6
0x82...9724
07/18/202510:05:07 AMsell$9.02$3,801.480.0024941.050.002372
0xf1e...03a2
0xf4...53e9
07/18/20259:56:06 AMbuy$5.43$3,810.240.00151.050.001425
0xf89...0c5D
0x1d...a175
07/18/20259:44:54 AMsell$3.46$3,800.170.00095961.050.000913
0x684...6D1f
0x7f...0057
07/18/20259:27:27 AMsell$8.19$3,788.820.0022741.050.002163
0x7A5...1E37
0x86...efa6
07/18/20259:07:32 AMbuy$18.02$3,793.350.0051.050.004752
0x797...8838
0xb6...68b1
07/18/20258:58:49 AMsell$29.06$3,792.540.0080541.050.007662
0xda8...Bc4E
0xa1...a84f