WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,596.83
Presyo
1.05 WETH
TVL
$77,320.56
MKT CAP
$41.6M
5m
-0.03%
1h
-0.27%
4h
0.52%
24h
1.43%
Ibahagi
TXNS
132
Mga Bumili
74
Mga Nagbenta
58
Dami
6K
Telegram price alerts
Pares:
0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
7.79
Pinagsama WETH:
$23.11

ezETH/WETH price stats sa Linea

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $2,596.83. Ang presyo ng ezETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,852.89. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $41,621,650.35. Ang kontrata ng liquidity pool ay 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 na may kabuuang halaga na naka-lock (TVL) na $77,320.56. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 ay $77,320.56.

Ang kabuuang transaksyon ng ezETH/WETH ay 132 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $5,852.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,596.83 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:42:11 AMbuy$0.01128$2,596.830.0545681.050.054345
0xd4D...15A6
0x26...0b90
06/26/20255:38:51 AMsell$9.78$2,597.640.0039571.050.003768
0x721...13b2
0x00...eb86
06/26/20255:33:30 AMbuy$60.44$2,602.020.024421.050.02323
0x196...47E7
0x24...42d1
06/26/20255:10:49 AMbuy$13.11$2,606.940.005291.050.005031
0xebC...B189
0x25...1bf1
06/26/20255:04:04 AMsell$0.2505$2,604.310.0001011.050.0000962
0xF02...f329
0xfc...9366
06/26/20254:47:36 AMbuy$0.0247$2,603.830.0599751.050.059488
0x2f6...dCD9
0x7f...194a
06/26/20254:36:39 AMbuy$15.68$2,609.770.0063161.050.006008
0xCB3...8B13
0xe4...4d5b
06/26/20253:07:27 AMsell$12.03$2,637.130.0047941.050.004565
0xf4b...8A8b
0x30...802d
06/26/20253:02:33 AMsell$3.27$2,632.260.0013061.050.001244
0xDE0...1163
0x19...2e0e
06/26/20252:56:33 AMbuy$12.46$2,623.530.0049951.050.004751
0xf4b...8A8b
0xbd...1257
06/26/20252:45:37 AMsell$49.63$2,587.580.020141.050.01918
0x206...1a1d
0x71...a81e
06/26/20252:43:37 AMsell$85.52$2,587.880.034711.050.03304
0x3b2...7C75
0xa5...1232
06/26/20251:55:32 AMbuy$54.67$2,583.450.022251.050.02116
0xed3...83bA
0x68...591a
06/26/202512:29:57 AMbuy$11.22$2,547.790.0046331.050.004406
0xD50...EF3E
0xa0...9614
06/25/202511:47:27 PMbuy$12.73$2,540.80.0052711.050.005013
0xebE...1aB0
0x51...8390
06/25/202511:29:34 PMbuy$12.19$2,540.950.0050451.050.004798
0x964...fC36
0x22...dc6c
06/25/202510:36:31 PMbuy$10.37$2,542.390.0042911.050.004082
0x867...174B
0x74...bf7c
06/25/202510:35:48 PMsell$0.08843$2,539.830.000036571.050.00003482
0x3E9...9bc1
0xb3...269b
06/25/20259:59:47 PMsell$17.63$2,552.330.0072561.050.006908
0x0ad...F340
0x95...9822
06/25/20259:50:48 PMsell$17.67$2,557.750.0072561.050.006908
0x97F...e2c5
0xd4...ac3c