WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,949.68
Presyo
1.07 WETH
TVL
$8,159.14
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.45%
24h
-1.56%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
396
Telegram price alerts
Pares:
0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.6516
Pinagsama WETH:
$3.79

ezETH/WETH price stats sa Linea

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap V3 ay $1,949.68. Ang presyo ng ezETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $396.00. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $13,811,840.01. Ang kontrata ng liquidity pool ay 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 na may kabuuang halaga na naka-lock (TVL) na $8,159.15. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 ay $8,159.15.

Ang kabuuang transaksyon ng ezETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $396.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,949.68 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:44:24 PMbuy$172.81$1,949.680.095141.070.08863
0xe48...7d2B
0xba...953e
06/03/20267:44:20 PMsell$198.7$1,948.30.10931.070.1019
0xee2...2483
0x9d...46c0
06/03/20264:46:28 PMsell$12.05$1,958.440.0066191.070.006157
0x7de...f2ee
0x3d...d2ff
06/03/20264:46:24 PMsell$7.82$1,958.950.0042931.070.003992
0x7de...f2ee
0xec...836e
06/03/20261:23:34 PMsell$0.5813$2,016.930.000311.070.0002882
0x9ed...7105
0x2d...3e8a
06/03/20268:29:29 AMsell$0.6687$2,018.230.00035631.070.0003313
0xA55...575e
0x2b...34e3
06/03/20264:21:04 AMsell$3.34$1,980.550.0018161.070.001688
0x7E5...A8e4
0x4f...f10f
06/02/202612:10:07 PMsell$21.42$2,132.190.010811.070.01004
0x6ae...74f0
0x53...e7e9
06/02/20261:57:38 AMbuy$19.16$2,137.070.009661.070.008969
0x253...79b4
0xfa...e004
06/01/202611:01:19 PMsell$23.21$2,149.990.011621.070.0108
0x9C8...367e
0x99...8c37
06/01/202610:51:07 PMsell$0.4101$2,155.740.00020471.070.0001902
0x5db...e791
0x5c...94f3
06/01/20269:23:51 PMsell$2.11$2,145.420.0010611.070.0009862
0x319...c6DE
0x2b...3255
06/01/20269:04:17 PMsell$0.1327$2,154.280.000066311.070.0000616
0xc60...9068
0x03...36cd
06/01/20267:24:00 PMsell$0.2122$2,145.350.00010651.070.00009895
0x455...050F
0x0c...309b
06/01/202612:19:58 PMsell$8.94$2,131.710.0045151.070.004193
0xEA7...BB7D
0xe4...3c7d
06/01/20269:44:57 AMsell$0.1195$2,133.40.000060331.070.00005603
0xEA6...A512
0x15...2b72
06/01/20266:28:37 AMsell$1.75$2,136.250.00088251.070.0008196
0x043...f363
0xbd...ecb2
05/31/202611:50:06 PMbuy$38.78$2,154.730.019391.070.018
0x1E3...957b
0x64...32d4
05/31/202610:56:56 PMsell$3.7$2,159.070.0018481.070.001718
0xF36...5e5a
0x5f...eb0f
05/31/20264:30:51 PMsell$0.1197$2,154.180.00005981.070.00005559
0xEb0...7094
0x25...1300