WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.92
Presyo
0.00108 WETH
TVL
$76,391.34
MKT CAP
$103.5K
5m
0%
1h
0%
4h
-1.74%
24h
-4.06%
Ibahagi
TXNS
137
Mga Bumili
59
Mga Nagbenta
78
Dami
7K
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
18,078.73
Pinagsama WETH:
$23.25

Cake/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.92. Ang presyo ng Cake ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $7,215.11. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $103,536.15. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $76,391.35. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $76,391.35.

Ang kabuuang transaksyon ng Cake/WETH ay 137 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 78 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $7,215.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.00108, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.92 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202512:55:03 AMsell$3.27$1.920.0018340.001081.69
0xf74...3595
0x56...6785
03/30/202511:45:44 PMbuy$3.97$1.990.00220.0011021.99
0xc15...8c42
0x58...537f
03/30/20259:46:22 PMsell$17.77$1.950.0098010.001089.07
0x7a7...17f1
0xd3...0428
03/30/20259:45:44 PMbuy$18.13$1.990.010.0011029.07
0x7a7...17f1
0x14...6d5a
03/30/20259:27:21 PMsell$0.2799$1.960.0001540.001080.1425
0xaA6...7Cfd
0xc1...52d3
03/30/20258:07:23 PMsell$2.64$1.960.0014570.001081.34
0xDBB...95de
0x8f...1d9b
03/30/20258:05:43 PMbuy$2.69$20.0014860.0011021.34
0xDBB...95de
0x6a...40ff
03/30/20258:03:41 PMsell$24.87$1.960.013710.0010812.69
0x5Cc...7f9b
0x1e...dc4c
03/30/20257:57:19 PMbuy$25.42$20.0140.00110212.69
0x5Cc...7f9b
0x7e...ca6a
03/30/20257:50:21 PMbuy$249.99$20.13750.001101124.84
0xfA6...650a
0x56...5369
03/30/20257:11:50 PMsell$11.93$1.960.0065430.0010786.06
0xCaC...5ccF
0x96...2f37
03/30/20257:00:04 PMsell$3.56$1.960.0019550.0010781.81
0x665...C3a8
0xbf...8c49
03/30/20256:58:42 PMbuy$3.64$20.0020.00111.81
0x665...C3a8
0x0c...8a6e
03/30/20256:37:02 PMsell$1.96$1.960.0010780.0010781
0x291...A4d1
0x09...603d
03/30/20256:35:55 PMbuy$2$20.0011020.00111
0x291...A4d1
0x7b...3ad9
03/30/20256:33:27 PMsell$0.8668$1.960.00047660.0010780.4419
0x881...A756
0x52...3801
03/30/20255:42:30 PMsell$12.52$1.940.0069460.0010786.44
0x590...B55a
0xab...f409
03/30/20255:41:49 PMbuy$12.79$1.980.0070870.00116.44
0x590...B55a
0x7d...7ba5
03/30/20255:21:54 PMsell$2.55$1.940.0014190.0010781.31
0x597...6266
0xd8...5c45
03/30/20255:15:47 PMsell$1.93$1.930.0010780.0010781
0xFf7...9051
0x62...e5db