WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.47
Presyo
0.0006356 WETH
TVL
$9,463.7
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
247
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
4,282.17
Pinagsama WETH:
$1.35

Cake/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.47. Ang presyo ng Cake ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $247.05. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $33,982.56. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $9,463.70. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $9,463.70.

Ang kabuuang transaksyon ng Cake/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $247.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006356, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:18:39 AMsell$1.47$1.470.0006340.00063560.9975
0xD55...81D6
0x92...30c3
04/23/202611:10:45 AMbuy$1.5$1.50.00064850.00064851
0xD55...81D6
0xe3...547b
04/23/20266:05:08 AMsell$1.77$1.490.00075580.00063561.18
0x427...9079
0x95...dd9d
04/22/20265:07:51 PMsell$0.1184$1.520.000049450.00063570.07778
0x4b7...A432
0xdd...f15f
04/22/20264:40:54 PMsell$0.2232$1.520.000093280.00063570.1467
0x48B...60BB
0xd2...c4f0
04/22/20263:36:42 PMsell$240.71$1.540.10010.0006447155.35
0xaD4...6492
0xde...f19e
04/22/20262:26:39 PMsell$0.1433$1.570.000059320.00065130.09107
0xF68...A192
0xb6...8458
04/22/20262:20:11 PMsell$1.1$1.570.00045570.00065130.6996
0x710...7493
0xe2...746a
04/22/20269:22:37 AMsell$1.96$1.550.00082020.00065141.25
0xFe6...F69f
0x4a...1a99
04/22/20267:46:25 AMsell$16.03$1.560.0066980.000651910.27
0xEb0...151b
0x50...d65f
04/21/20267:22:49 PMsell$0.085704$1.510.01124540.00065230.083763
0x9D9...3F3D
0xcc...0550
04/21/20264:15:19 PMsell$1.18$1.510.00051110.00065230.7834
0xAa9...406D
0x5d...12ac
04/21/20263:36:37 PMsell$2.39$1.490.0010430.00065241.59
0x9e3...519b
0x3e...2a8b
04/21/20263:05:02 PMbuy$99.74$1.520.04350.00066365.61
0x343...0bFA
0x59...4d7b
04/21/20262:59:07 PMsell$2.14$1.480.0009320.00064731.43
0xC38...92cD
0x1c...c2f9
04/21/202610:46:03 AMsell$3.52$1.510.0015090.00064742.33
0xF83...0dc4
0x1a...0ff7
04/20/20267:26:56 PMsell$211.41$1.520.09060.0006531138.72
0x9eD...9a7D
0xde...4deb
04/20/20265:09:16 PMsell$0.01208$1.520.0552240.00065910.007925
0xA89...432C
0xa0...f2eb
04/20/20262:33:21 PMsell$2$1.520.00086890.00065921.31
0x62f...315D
0x15...cc80
04/20/202611:53:13 AMbuy$21.44$1.550.0092710.00067213.79
0xe22...5Ff4
0x99...617d