WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.4
Presyo
0.0007377 WETH
TVL
$8,271.82
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
191
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
3,193.73
Pinagsama WETH:
$1.99

Cake/WETH price stats sa Linea

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.4. Ang presyo ng Cake ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $190.57. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $29,985.06. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $8,271.83. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $8,271.83.

Ang kabuuang transaksyon ng Cake/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $190.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007377, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20266:03:12 PMsell$190.36$1.40.10010.0007377135.79
0xaD4...6492
0xcc...a7bf
07/19/202610:03:20 PMsell$0.2083$1.380.00011160.00074460.15
0xb22...5251
0xd8...0f89
07/19/20261:46:59 PMsell$1.03$1.390.0005520.00074470.7413
0x32F...E62B
0x81...3bfc
07/19/202612:41:44 PMsell$4.17$1.390.0022340.00074493
0x74F...Daf1
0x14...8a9f
07/18/20269:39:11 AMsell$1.07$1.370.0005830.00074570.7818
0x7E5...fA77
0x1d...9a45
07/17/20264:35:15 AMbuy$184.72$1.390.10.000754132.62
0xA62...c7e0
0xb5...dca0
07/16/20265:02:21 PMsell$1.6$1.370.00085780.00073231.17
0xcB5...0Ca3
0xdc...c935
07/16/20261:26:20 AMsell$1.48$1.390.00077670.00073241.06
0x6F7...7EC9
0x90...4f10
07/15/20262:28:35 PMsell$192.62$1.410.10030.0007393135.69
0xfA6...650a
0xa0...4aa2
07/15/202612:49:27 PMsell$190.05$1.420.10020.000753133.1
0xfA6...650a
0xca...72e4
07/15/20265:01:58 AMsell$0.5015$1.420.00026710.000760.3514
0x979...a41D
0x15...1886
07/14/202610:19:36 PMsell$2.13$1.420.001140.00076011.5
0x2d2...4d6e
0xad...a940
07/14/202612:47:28 PMsell$183.91$1.40.10030.0007671130.81
0xfA6...650a
0xa3...f840
07/13/202610:14:55 AMsell$0.1124$1.370.000063160.00077420.08158
0xf64...0541
0x81...b0ae
07/12/20267:07:25 PMsell$0.1406$1.40.000077420.00077420.1
0x49F...dEAd
0x57...0b58
07/11/20269:59:46 AMsell$0.4876$1.390.00027150.00077420.3507
0x717...f7BF
0x59...485b
07/11/20269:31:10 AMsell$27.76$1.390.015450.000775319.93
0x7F4...DED5
0x3e...2feb
07/11/20263:11:46 AMsell$1.05$1.390.00058650.00077650.7553
0xb12...773F
0xc4...5b94
07/10/20269:00:24 PMsell$0.7203$1.390.00040230.00077650.5181
0x46B...F309
0x2f...c8de
07/10/20267:27:24 PMsell$0.002415$1.380.0513520.00077660.00174
0x844...B637
0x40...e8fa