WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.41
Presyo
0.0008835 WETH
TVL
$95,272.62
MKT CAP
$135.6K
5m
0%
1h
-2.26%
4h
-0.60%
24h
0.10%
Ibahagi
TXNS
49
Mga Bumili
14
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
21,936.61
Pinagsama WETH:
$15.42

Cake/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.41. Ang presyo ng Cake ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,951.87. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $135,598.68. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $95,272.63. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $95,272.63.

Ang kabuuang transaksyon ng Cake/WETH ay 49 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $1,951.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008835, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.41 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:49:09 PMsell$9.7$2.410.0035440.00088354.01
0x153...1B58
0x61...56c0
02/22/202512:41:35 PMsell$9.7$2.410.0035450.00088374.01
0x53c...d805
0xe0...dc3e
02/22/202512:18:50 PMsell$9.81$2.410.0035920.00088384.06
0x4fF...940B
0x1d...ceed
02/22/202512:18:03 PMsell$1.27$2.410.00046620.00088380.5275
0x080...73d2
0x0a...c5a2
02/22/202512:01:44 PMsell$211.32$2.420.077210.000885187.23
0x661...ae7C
0x40...ce76
02/22/202511:50:27 AMbuy$24.12$2.470.0088160.00090429.74
0x4cf...7817
0x27...3a76
02/22/202511:33:38 AMsell$202.82$2.420.074110.000887383.52
0x661...ae7C
0xac...1baa
02/22/202510:43:54 AMbuy$61.38$2.480.022390.000906124.7
0x47b...0ba3
0xb7...0405
02/22/202510:27:59 AMsell$8.01$2.440.0029140.00088783.28
0x11d...Bb58
0x57...87ae
02/22/202510:27:31 AMbuy$8.17$2.490.0029730.00090583.28
0x11d...Bb58
0x3d...5d50
02/22/202510:19:10 AMsell$0.8151$2.430.00029730.00088770.3349
0x8Fa...cB83
0x59...2e63
02/22/202510:18:23 AMsell$5.38$2.430.0019650.00088782.21
0xC38...D037
0xf8...4c5b
02/22/202510:17:29 AMbuy$3.83$2.480.00140.00090581.54
0xC38...D037
0xdb...4638
02/22/20259:45:20 AMbuy$2.75$2.450.0010180.00090581.12
0x69e...cB84
0x6a...ffa3
02/22/20259:43:31 AMsell$1.31$2.40.00048560.00088770.547
0x150...2b91
0xe5...c847
02/22/20259:23:24 AMsell$27.42$2.40.010120.000887911.4
0x93D...73e1
0x92...8d98
02/22/20258:49:15 AMsell$15.78$2.380.005880.00088826.62
0xc85...AC5B
0x3e...7e40
02/22/20258:48:31 AMbuy$16.1$2.430.0060.00090626.62
0xc85...AC5B
0x86...47e1
02/22/20257:26:15 AMsell$1.31$2.390.00048960.00088810.5513
0xA26...0Fe7
0x3c...4e0b
02/22/20257:21:41 AMbuy$4.03$2.440.00150.00090611.65
0xe96...F983
0xc3...116d