WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.04
Presyo
0.0008451 WETH
TVL
$11,142.82
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
10.27%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
244
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
2,199.54
Pinagsama WETH:
$2.29

Cake/WETH price stats sa Linea

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.04. Ang presyo ng Cake ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $243.96. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $39,854.28. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $11,142.83. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $11,142.83.

Ang kabuuang transaksyon ng Cake/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $243.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008451, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202611:30:43 PMsell$0.6958$2.040.00028710.00084510.3397
0x085...93d0
0x28...ce0d
11/04/20266:59:03 PMsell$0.6309$2.040.00026060.00084530.3083
0x05C...97C6
0x30...60b7
11/04/20266:58:59 PMbuy$242.04$2.020.10.0008376119.38
0x284...7930
0xf7...5a03
11/04/20264:09:14 PMsell$0.3021$1.930.00012440.00079850.1558
0x79e...79A5
0x88...dae0
11/04/202610:24:17 AMsell$0.2922$1.850.00012560.00079850.1573
0x49F...dEAd
0x51...fe17
11/03/20264:19:24 PMsell$1.49$1.820.0006540.00079870.8188
0x49B...8A63
0x33...7cf9
11/03/20264:03:15 PMsell$3.97$1.830.001730.00079932.16
0xFef...4031
0xfc...25d1
11/03/20263:01:21 PMsell$1.58$1.820.0006950.00079980.8689
0xC82...f732
0xa2...b857
11/03/20262:39:09 PMsell$2.2$1.830.00096230.00080021.2
0xB09...f8CE
0x7a...228c
11/03/20262:21:28 PMsell$0.793$1.820.00034730.00080050.4339
0x7E8...fAA3
0xd7...1f99
11/03/20262:21:28 PMsell$1.32$1.820.00057910.00080070.7232
0x7E8...fAA3
0xd7...1f99
11/03/202611:10:28 AMsell$0.8984$1.810.00039550.0008010.4938
0xc4e...1228
0x76...0d4f
11/03/202610:58:23 AMsell$0.8901$1.810.00039240.00080110.4898
0xd2E...2333
0xd5...d471
11/02/20266:56:27 PMsell$2.05$1.80.00091150.00080141.13
0xeB3...E6dB
0x5d...c32f
11/02/202610:28:50 AMsell$229.02$1.880.10010.0008245121.5
0xA62...c7e0
0x9a...ad6f
11/02/20268:37:03 AMsell$0.491$1.940.00021420.00084950.2521
0x74e...F6C3
0xe2...b533
11/02/20265:12:19 AMsell$6.54$1.940.0028560.00085023.35
0x2A5...bDa3
0xb4...a943
11/02/20262:22:43 AMsell$9.81$1.950.0042770.00085215.02
0xAe5...4A18
0x4f...8aab
10/31/20264:23:14 AMsell$0.071875$1.910.01183690.00085320.089809
0x293...6666
0x23...313d
10/30/202610:44:58 PMbuy$223.64$1.890.10.0008451118.32
0x284...7930
0x8f...0ba4