WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.3
Presyo
0.0008274 WETH
TVL
$7,258.9
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
2,523.59
Pinagsama WETH:
$2.52

Cake/WETH price stats sa Linea

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.3. Ang presyo ng Cake ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.37. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $27,944.02. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $7,258.90. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $7,258.90.

Ang kabuuang transaksyon ng Cake/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008274, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.3 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20269:07:14 AMsell$1.04$1.30.00066320.00082740.8015
0x63c...c897
0xf1...4d85
06/28/202610:37:51 PMsell$3.85$1.290.0024610.00082792.97
0xf4c...1FA7
0xca...40b8
06/28/202611:58:16 AMsell$0.4689$1.30.00029660.00082840.3581
0xa8B...2B3C
0xa5...c1c4
06/28/20269:06:48 AMbuy$200.63$1.30.12680.0008252153.71
0x0Bf...8A61
0xa2...6e27
06/28/20268:55:09 AMsell$143.96$1.270.091020.0008036113.26
0xa77...BFb4
0x5a...bd15
06/27/20266:50:32 PMsell$0.2306$1.30.00014490.00081730.1773
0xBBA...277a
0x67...4b88
06/26/202610:45:35 PMsell$0.7114$1.280.00045210.00081740.5531
0x673...7FF2
0xfb...f459
06/26/20269:25:35 PMsell$1.1$1.280.00070540.00081760.8628
0xE11...6E29
0xb7...0203
06/26/202612:25:31 AMbuy$157.08$1.280.10010.0008191122.3
0x047...2559
0x89...9ed9
06/24/20263:20:04 PMbuy$0.1138$1.310.000069380.00080380.08631
0xFbb...5037
0x88...2232
06/23/20268:00:46 AMsell$1.79$1.320.001070.0007881.35
0xdaf...34E6
0x9f...e4b8
06/22/20264:47:08 AMsell$1.13$1.360.00065380.00078820.8295
0x4c2...5bB3
0x01...fc42
06/20/20269:40:44 PMsell$0.09304$1.360.000053730.00078830.06816
0x222...21E5
0x20...bb8c
06/19/20262:05:16 PMbuy$76.35$1.360.044730.000799655.94
0x047...2559
0xd7...a9c3
06/19/20262:00:51 PMbuy$80.22$1.350.0470.000792759.28
0x047...2559
0xc8...9edc
06/18/20269:37:42 PMsell$0.12$1.320.000070330.00077370.09091
0xbc7...0953
0x1c...9a45
06/18/20266:39:03 PMbuy$17.75$1.320.010550.000788613.38
0x960...f946
0x6f...aa72
06/17/20269:02:15 AMsell$6.1$1.360.0034530.00077244.47
0x49F...dEAd
0x69...93aa
06/16/20264:32:27 PMsell$1.53$1.370.00086720.00077271.12
0xa6A...cABD
0xfc...55dc
06/16/20262:45:18 PMsell$4.87$1.370.0027380.0007733.54
0xec6...A5b4
0xd2...5876