WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.47
Presyo
0.0006228 WETH
TVL
$9,579.15
MKT CAP
$40K
5m
0%
1h
0%
4h
2.18%
24h
-10.68%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
586
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
4,449.08
Pinagsama WETH:
$1.27

Cake/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.47. Ang presyo ng Cake ay pababa -10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $586.16. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $39,983.14. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $9,579.15. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $9,579.15.

Ang kabuuang transaksyon ng Cake/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $586.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006228, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:05:30 PMsell$237.29$1.470.10010.0006228160.85
0xfA6...650a
0x44...d561
01/31/20266:43:48 PMsell$11.75$1.440.0051690.00063498.14
0x742...31dC
0xea...c391
01/31/20266:43:46 PMbuy$228.66$1.450.10.0006368157.04
0xA62...c7e0
0x2c...b0c4
01/31/20262:41:38 PMsell$1.47$1.540.00058340.00061290.9518
0x5Ad...b980
0xa8...d498
01/31/202611:23:12 AMsell$0.8846$1.620.00033460.0006130.5458
0x0fA...5967
0x05...6df0
01/31/202610:17:08 AMbuy$0.06589$1.640.000024990.00062550.03996
0xD41...32a3
0xb1...ac3e
01/31/20267:26:46 AMsell$0.4928$1.640.00018320.0006130.2989
0x5b2...AE37
0x4b...44fc
01/30/20269:38:28 PMsell$5.3$1.650.001970.00061333.21
0xFcF...DDDD
0xc9...0c62
01/30/20269:38:26 PMbuy$100.21$1.670.037210.000621759.85
0x343...0bFA
0x82...43ad
01/30/20263:10:04 PMbuy$100.06$1.670.036460.000611459.64
0x343...0bFA
0xcc...a503
01/30/20263:09:28 PMsell$112.24$1.640.04090.000599968.17
0xf48...9F4f
0xf2...493e
01/30/20263:07:56 PMbuy$27.19$1.690.0099120.000617216.05
0xf48...9F4f
0x75...162e
01/30/20262:58:02 PMbuy$100.06$1.660.03660.000609760.02
0x343...0bFA
0x99...07cb
01/30/202612:14:36 PMbuy$7.78$1.660.0028250.00060334.68
0xceC...2222
0x8d...8eb3
01/30/202612:14:34 PMsell$275.92$1.660.10010.0006054165.44
0x284...7930
0x00...2909
01/30/202611:14:58 AMbuy$0.1091$1.720.000040.00063050.06344
0x772...CB87
0x8d...1ead
01/30/20269:03:06 AMsell$1.32$1.680.00048630.0006180.7869
0xa7C...FA79
0xca...aaf8
01/30/20265:07:48 AMsell$3.21$1.690.0011690.00061811.89
0x839...A69d
0xc4...8e8b
01/30/20264:31:58 AMbuy$0.1308$1.740.000047360.00063080.07507
0x723...1F0D
0xfb...e93c
01/30/20262:24:00 AMsell$0.3916$1.680.0001440.00061850.2328
0xE4a...7957
0x78...dcb2