WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.86
Presyo
0.000743 WETH
TVL
$10,255.39
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0.18%
24h
11.38%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
749
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
2,816.62
Pinagsama WETH:
$1.98

Cake/WETH price stats sa Linea

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.86. Ang presyo ng Cake ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $749.36. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $38,232.40. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $10,255.39. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $10,255.39.

Ang kabuuang transaksyon ng Cake/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $749.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.000743, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20267:20:47 PMsell$7.25$1.860.0028880.0007433.88
0x15F...097c
0xd3...5b89
08/30/20265:48:05 PMsell$0.09236$1.860.000036840.00074330.04956
0xcC0...d029
0x22...348c
08/30/20263:01:35 PMsell$0.8282$1.830.00033490.00074330.4505
0x0C9...d1ee
0xca...43cf
08/30/20263:01:31 PMbuy$247.29$1.850.10.0007507133.21
0xaD4...6492
0x77...4b32
08/30/20261:59:37 PMsell$0.05507$1.80.000022260.00072820.03057
0x6c1...85f3
0x21...678f
08/30/20261:05:22 PMbuy$246.93$1.810.10.0007354135.98
0xfA6...650a
0x21...e31b
08/30/202612:16:25 PMbuy$246.59$1.770.10.0007201138.86
0xaD4...6492
0xe5...5e98
08/29/20267:58:35 PMsell$0.2887$1.670.00011770.00068360.1722
0xe54...885D
0xc3...e535
08/29/20263:35:06 PMsell$0.2255$1.670.000092320.00068360.135
0x4de...c64b
0x55...22da
08/27/20269:46:18 PMsell$1.19$1.70.00047830.00068370.6995
0x7b6...60ac
0xe3...a44e
08/27/20262:04:54 PMsell$0.03642$1.710.000014540.00068370.02127
0x69D...691c
0xa7...aba4
08/26/20266:51:18 PMsell$247.74$1.70.10020.0006915144.99
0xaD4...6492
0x71...e983
08/26/20265:36:14 PMsell$0.1521$1.720.000061850.00069920.08846
0xD0A...908d
0xc5...0745
08/25/20265:05:48 PMbuy$18.67$1.750.0075670.000712910.61
0x29D...207E
0xba...97c2
08/25/202612:31:42 PMsell$3.38$1.720.0013740.00069821.96
0x73e...0822
0xc5...b566
08/25/202612:31:42 PMsell$3.39$1.720.0013740.00069841.96
0x73e...0822
0xc5...b566
08/25/20264:15:56 AMbuy$10.9$1.780.004360.00071246.12
0x04d...6D56
0x62...b5b0
08/25/20264:13:39 AMbuy$0.1569$1.770.000062930.0007120.08838
0xBB2...163a
0x99...579d
08/25/20264:12:58 AMbuy$2.77$1.770.0011130.00071191.56
0xBB2...163a
0x04...3306
08/24/20266:56:48 PMsell$3.62$1.720.0014650.00069782.1
0xfef...e4cd
0x9a...def3