WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.43
Presyo
0.0006591 WETH
TVL
$8,942.1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
3,988.39
Pinagsama WETH:
$1.48

Cake/WETH price stats sa Linea

Noong Mayo 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.43. Ang presyo ng Cake ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.49. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $32,872.09. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $8,942.10. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $8,942.10.

Ang kabuuang transaksyon ng Cake/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006591, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.43 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202612:30:24 PMsell$1.01$1.430.00046550.00065910.7062
0x669...E7A4
0xc2...b318
05/15/20266:34:04 PMsell$5.47$1.460.0024620.00065933.73
0xA2e...C0CA
0x34...e96d
05/15/202611:36:24 AMsell$5.17$1.490.002290.00065993.47
0xb2d...fEaF
0x05...bc16
05/15/202611:36:24 AMsell$3.44$1.480.0015260.00065962.31
0xb2d...fEaF
0x05...bc16
05/14/202611:44:01 AMsell$0.7262$1.480.0003220.00066010.4878
0xB95...C033
0xff...c7e3
05/13/20267:40:35 PMsell$27.62$1.490.012240.00066118.51
0x489...3a89
0x8c...8af6
05/13/20267:38:06 PMbuy$28.42$1.520.012590.000674418.68
0x489...3a89
0xbb...40e0
05/13/20267:19:40 PMsell$53.7$1.490.023840.000661936.01
0x489...3a89
0x7e...36e6
05/13/20267:12:28 PMbuy$54.81$1.520.024320.000675336.01
0xf70...dbEF
0x19...9a28
05/13/202611:46:28 AMsell$0.1922$1.520.000083380.00066010.1263
0xCa2...CDD6
0x0d...10e7
05/13/202610:30:29 AMsell$0.3567$1.520.00015410.00066010.2334
0x16E...9831
0x50...e8b1
05/13/20263:10:07 AMsell$2.24$1.510.00097840.00066021.48
0xCb3...130b
0xec...8d42
05/12/20265:59:40 PMsell$0.3751$1.50.0001650.00066030.25
0x763...E374
0x0a...9cf8
05/12/20262:17:53 PMsell$0.07528$1.50.000033010.00066030.05
0x614...2Dfe
0x80...2a10
05/12/20266:12:42 AMsell$0.1387$1.520.000060070.00066030.09097
0x893...90d7
0xd1...3cdd
05/11/202610:01:25 PMsell$234.72$1.560.10020.0006676150.12
0xaD4...6492
0xb9...a798
05/11/20266:04:40 PMsell$0.1989$1.570.000085150.00067490.1261
0x8Fa...cB83
0xd1...7d9d
05/11/20262:07:06 PMsell$0.07224$1.570.000031050.00067490.046
0xDA5...479C
0x09...317f
05/11/20268:16:32 AMsell$1.15$1.570.00049730.0006750.7367
0xba7...d89b
0x10...3b80
05/10/20266:00:52 PMsell$10.57$1.590.0044630.00067536.6
0x742...31dC
0x36...0b54