WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.17
Presyo
0.0007541 WETH
TVL
$6,856.82
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
318
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
2,977.77
Pinagsama WETH:
$2.16

Cake/WETH price stats sa Linea

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.17. Ang presyo ng Cake ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $318.45. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $25,809.46. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $6,856.82. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $6,856.82.

Ang kabuuang transaksyon ng Cake/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $318.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007541, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.17 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20265:50:51 PMsell$3.03$1.170.001950.00075412.58
0x0C9...d1ee
0xe6...e1b9
06/06/20265:50:48 PMbuy$104.8$1.180.067510.000764888.26
0xC2e...66a9
0xdc...8f26
06/06/20261:55:05 PMsell$2.88$1.160.0018490.00074522.48
0x133...eDbe
0x4e...fa2a
06/06/20261:55:02 PMbuy$99.81$1.170.06410.00075684.79
0xC2e...66a9
0xda...039b
06/06/202610:34:45 AMsell$2.79$1.140.0018040.00073682.44
0x062...eF2B
0x2e...8110
06/06/202610:34:41 AMbuy$104.98$1.150.067830.000747290.78
0xC2e...66a9
0x99...3315
06/05/20265:58:12 PMsell$0.1319$1.150.000082820.00072780.1137
0x8b9...9CE8
0x7b...935e
06/05/20264:34:23 PMsell$0.1612$1.150.00010160.00072780.1396
0x0c1...25a8
0x32...be1f
06/05/20263:31:46 PMsell$2.88$0.76940.002730.0007283.74
0x0fF...a8cF
0x80...130d
06/05/20263:31:42 PMbuy$105.68$0.7780.10.0007362135.83
0xA62...c7e0
0xd7...913a
06/05/202610:01:20 AMsell$3.1$1.20.0018420.0007152.57
0xae0...6b66
0xab...7f82
06/05/20267:33:18 AMbuy$165.87$1.190.10.0007229138.33
0xA62...c7e0
0x98...a32e
06/05/20265:46:25 AMsell$0.7156$1.190.00042110.00070190.5999
0x2AB...61B9
0x22...693e
06/04/20267:15:09 PMbuy$0.1775$1.270.00010.00071610.1396
0x0c1...25a8
0x22...eff3
06/04/20266:35:15 PMbuy$177.33$1.250.10.0007091141.01
0xaD4...6492
0x55...ee51
06/04/20262:01:49 AMbuy$5.62$1.230.0032110.00070174.57
0x080...8cF3
0x7b...8d68
06/04/20262:01:45 AMsell$175.68$1.210.10020.0006947144.26
0xfA6...650a
0x21...1ab0
06/03/202612:55:30 PMbuy$0.109$1.340.000058090.00071590.08115
0x5bD...A76b
0xe8...7d5e
06/03/20268:36:01 AMsell$0.3122$1.310.00016630.00070160.237
0x5bD...A76b
0x15...a8cb
06/03/20262:19:36 AMsell$4.91$1.30.0026450.00070183.76
0xBb5...542D
0x45...fbf4