WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.44
Presyo
0.000559 WETH
TVL
$53,650.08
MKT CAP
$118.1K
5m
0%
1h
1.59%
4h
0.84%
24h
-2.01%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
15,964.27
Pinagsama WETH:
$3.35

Cake/WETH price stats sa Linea

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.44. Ang presyo ng Cake ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,295.76. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $118,069.12. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $53,650.08. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $53,650.08.

Ang kabuuang transaksyon ng Cake/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $1,295.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.000559, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.44 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20253:36:32 PMbuy$87.36$2.440.020.00055935.77
0x79C...E8FE
0x90...ef7e
09/01/20253:22:55 PMsell$87.76$2.40.020.000547936.51
0x31B...7d9e
0x3d...aec9
09/01/20252:30:52 PMsell$0.08311$2.410.000018890.00054920.0344
0x9Ad...07e7
0xd5...44d4
09/01/20251:33:31 PMsell$29.95$2.420.0067990.000549612.37
0x16b...cea7
0x8d...520d
09/01/202511:19:06 AMbuy$3.96$2.470.00090.00056121.6
0xc48...Ca64
0x3b...2758
09/01/202510:44:08 AMsell$0.05182$2.410.000011780.000550.02143
0x968...7a03
0xed...4baf
09/01/202510:22:30 AMbuy$136.1$2.480.030660.000559154.83
0x1DA...6Bb5
0xa6...2d91
09/01/20259:02:21 AMsell$18.42$2.440.0041160.00054627.53
0xd7c...09EB
0x3b...55dc
09/01/20259:01:29 AMbuy$18.79$2.490.00420.00055737.53
0xd7c...09EB
0x17...07ce
09/01/20258:19:50 AMbuy$1.32$2.490.00029580.0005570.5309
0x704...F19e
0xb3...18fc
09/01/20257:57:22 AMsell$1.12$2.420.00025180.00054590.4611
0xc9C...9aDD
0x3d...6c8a
09/01/20257:54:14 AMsell$0.8181$2.420.00018380.0005460.3367
0x769...54fE
0x68...6e31
09/01/20257:15:41 AMsell$1.18$2.390.00027050.0005460.4954
0xD07...730a
0x2e...ae42
09/01/20257:13:17 AMsell$14.81$2.390.0033730.00054626.17
0x7D6...b5F3
0xc9...9654
09/01/20256:57:38 AMsell$1.17$2.40.00026640.00054650.4875
0x4AF...7077
0xdb...4f63
09/01/20256:50:16 AMsell$1.08$2.40.00024590.00054650.45
0x341...5178
0xf3...02ae
09/01/20256:33:50 AMsell$3.68$2.40.00083770.00054661.53
0xda3...e9d6
0x97...7b02
09/01/20252:27:14 AMsell$0.7536$2.390.00017180.00054670.3143
0x299...1935
0x15...525a
08/31/202510:40:37 PMsell$15.13$2.430.0033980.00054696.21
0x813...eaf2
0xd1...c333
08/31/202510:36:32 PMbuy$15.47$2.480.0034690.0005586.21
0x813...eaf2
0x57...4e29