WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.37
Presyo
0.0009087 WETH
TVL
$12,697.11
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
439
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
2,082.08
Pinagsama WETH:
$2.42

Cake/WETH price stats sa Linea

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.37. Ang presyo ng Cake ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $438.60. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $47,325.60. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $12,697.11. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $12,697.11.

Ang kabuuang transaksyon ng Cake/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $438.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0009087, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.37 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20261:10:05 AMsell$26.18$2.370.0099990.000908711
0x6e1...8f72
0xb4...dfc7
09/18/202611:40:36 PMsell$261.62$2.430.10010.0009307107.64
0xA62...c7e0
0xe4...bd53
09/18/20268:47:00 PMsell$0.7896$2.490.00030010.00094650.317
0x3d6...14f4
0xa4...401e
09/18/20262:55:57 PMsell$138.54$2.460.053620.000954956.15
0x2Cd...3B5E
0x7a...80ad
09/18/20265:32:08 AMsell$0.3771$2.390.00015160.00096330.1574
0x0C9...d1ee
0x7b...0929
09/18/20265:00:06 AMsell$1.05$2.390.00042440.00096340.4405
0xDE0...1163
0xba...f3c1
09/18/20262:35:49 AMsell$5.21$2.370.0021170.00096382.19
0x800...7909
0x74...a0c3
09/18/20262:21:32 AMsell$4.8$2.360.001960.00096442.03
0x6e1...8f72
0xf7...4be0
09/17/202611:19:49 PMsell$11.87$2.360.0048540.00096545.02
0xD83...0eFd
0xcd...4251
09/17/20266:43:05 PMsell$2.27$2.360.00093020.00096630.9626
0xaB4...EF85
0x03...1653
09/17/20266:36:09 PMbuy$2.32$2.410.00094910.00098590.9626
0xaB4...EF85
0xf6...3de4
09/17/20266:01:46 PMsell$3.26$2.370.0013290.00096641.37
0x9a1...deb8
0x48...2013
09/17/20265:55:44 PMbuy$159.44$2.40.064840.000976266.42
0xC2e...66a9
0x38...eadf
09/17/20261:55:09 PMsell$0.5306$2.320.00021590.0009470.2279
0x99f...90e7
0x93...8a52
09/17/20269:30:40 AMsell$0.8492$2.310.00034770.00094710.3671
0xDE0...1163
0x32...080f
09/17/20269:30:36 AMbuy$199.61$2.320.081740.00095485.68
0xd93...2828
0x72...a96e
09/17/202612:49:36 AMbuy$49.93$2.270.020580.000937421.95
0xC2e...66a9
0x49...bf23
09/17/202612:47:55 AMbuy$99.61$2.220.041170.000920744.72
0xC2e...66a9
0x00...5ada
09/16/202610:00:05 AMsell$0.8888$2.130.00037080.00089160.4159
0xd11...7dC2
0xac...6548
09/16/20269:04:37 AMsell$11.16$2.140.0046430.00089295.19
0xA04...EC34
0xe2...2e5c