WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.3
Presyo
0.0006556 WETH
TVL
$8,377.9
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
213
Telegram price alerts
Pares:
0xE817A59F8A030544Ff65F47536abA272F6d63059
Cake:
0x0D1E753a25eBda689453309112904807625bEFBe
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama Cake:
4,089.53
Pinagsama WETH:
$1.52

Cake/WETH price stats sa Linea

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.3. Ang presyo ng Cake ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $213.09. Ang kontrata ng Cake token ay 0x0D1E753a25eBda689453309112904807625bEFBe na may market cap na $31,421.99. Ang kontrata ng liquidity pool ay 0xE817A59F8A030544Ff65F47536abA272F6d63059 na may kabuuang halaga na naka-lock (TVL) na $8,377.90. Ang Cake/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xE817A59F8A030544Ff65F47536abA272F6d63059 ay $8,377.90.

Ang kabuuang transaksyon ng Cake/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $213.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006556, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.3 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:28:55 PMsell$13.78$1.30.0069250.000655610.56
0xf65...Bd6c
0x42...f67a
02/21/202611:00:55 AMbuy$197.29$1.30.10.0006632150.78
0xA62...c7e0
0x03...70d3
02/20/20269:18:12 PMsell$1.26$1.260.00064250.00064410.9975
0xa3a...0534
0x14...7ed6
02/20/20268:21:36 PMsell$0.7501$1.260.00038130.00064410.592
0x167...6e46
0xa4...edf7
02/20/20262:17:57 PMsell$1.3$1.240.0006750.00064421.04
0xb62...7c27
0x2c...d372
02/20/202612:00:16 PMsell$12.91$1.250.0066320.000644610.28
0x06c...166a
0x70...37cb
02/20/20265:36:37 AMsell$0.4708$1.260.000240.0006450.372
0x6a3...fCB9
0x87...17b3
02/19/20266:22:51 AMsell$2.04$1.270.0010340.00064511.6
0x0a2...3f0d
0x8e...e0d4
02/18/20267:30:20 PMsell$0.1685$1.250.000086420.00064520.1339
0x1Ea...9951
0xee...ab7a
02/17/20267:18:36 PMsell$2.35$1.290.0011670.00064531.8
0x335...752F
0x58...b261
02/17/20265:43:29 PMsell$2.11$1.260.001080.00064541.67
0x757...f7eD
0x82...26b9
02/17/20265:32:43 PMsell$2.44$1.270.0012380.00064551.91
0x395...3Ad2
0x79...39c8
02/17/20262:45:20 PMsell$2.53$1.260.0012920.00064632
0xf65...Bd6c
0xe9...278b
02/17/20262:45:20 PMsell$1.26$1.260.00064570.00064571
0xf65...Bd6c
0xe9...278b
02/17/20262:45:20 PMsell$7.59$1.260.0038760.0006466
0xf65...Bd6c
0xe9...278b
02/17/20262:45:20 PMsell$1.26$1.260.00064570.00064571
0xf65...Bd6c
0xe9...278b
02/17/20261:18:35 PMbuy$12.02$1.30.0060760.00065919.21
0xEc3...9013
0x79...0902
02/17/20267:42:53 AMsell$0.1321$1.270.000066660.00064570.1032
0xe1E...899a
0x87...4441
02/17/20264:27:43 AMbuy$2.6$1.310.0013050.00065871.98
0xEc3...9013
0x14...6ab8
02/16/20264:12:52 PMsell$0.291$1.270.00014780.00064550.229
0xe0B...0283
0x09...9d34