- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Impormasyon tungkol sa abcLYNX-LYNX pair
- Pinagsama abcLYNX:
- 1.43M
- Pinagsama LYNX:
- $1.32M
abcLYNX/LYNX price stats sa Linea
Noong Abril 3, 2025, ang kasalukuyang presyo ng abcLYNX token sa DEX Lynex V2 ay $0.01627. Ang presyo ng abcLYNX ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,161.69. Ang kontrata ng abcLYNX token ay 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 na may market cap na $106,807.67. Ang kontrata ng liquidity pool ay 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 na may kabuuang halaga na naka-lock (TVL) na $46,679.87. Ang abcLYNX/LYNX trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng abcLYNX/LYNX ngayon?
Ang kasalukuyang liquidity ng abcLYNX/LYNX na may kontrata na address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 ay $46,679.87.
Ilang transaksyon ang mayroon sa abcLYNX/LYNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcLYNX/LYNX ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa abcLYNX/LYNX pool sa nakaraang 24 na oras?
Ang abcLYNX/LYNX pool ay may trading volume na $2,161.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcLYNX sa LYNX?
Ang exchange rate ng 1 abcLYNX sa LYNX ay 0.9235, na naitala noong 11:02 PM UTC.
Magkano ang 1 abcLYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 abcLYNX sa USD ay $0.01627 ngayon.
abcLYNX-LYNX price chart
| Petsa | Oras | Presyo $ | Presyo LYNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:22:59 PM | sell | $11.25 | $0.01627 | 639.12 | 0.9235 | 639.26 | 0xd8...ed18 | |
| 04/03/2025 | 10:02:12 PM | buy | $30.01 | $0.0167 | 1,660.9 | 0.9244 | 1,660.94 | 0x89...be9a | |
| 04/03/2025 | 9:00:20 PM | buy | $26.66 | $0.0167 | 1,472.07 | 0.9222 | 1,472.12 | 0x0b...eb7f | |
| 04/03/2025 | 8:42:51 PM | buy | $80.89 | $0.01616 | 4,606.26 | 0.9202 | 4,606.55 | 0xdc...b2a6 | |
| 04/03/2025 | 8:05:03 PM | buy | $29.42 | $0.01648 | 1,631.16 | 0.9141 | 1,631.3 | 0x71...2c4e | |
| 04/03/2025 | 7:16:51 PM | sell | $1,324.89 | $0.0161 | 75,036.83 | 0.9119 | 75,047.43 | 0xa6...b139 | |
| 04/03/2025 | 6:39:43 PM | buy | $96.42 | $0.01758 | 5,482.8 | 1 | 5,482.25 | 0x71...494e | |
| 04/03/2025 | 9:59:26 AM | buy | $109.22 | $0.01826 | 5,979.42 | 1 | 5,978.82 | 0x25...0821 | |
| 04/03/2025 | 8:04:31 AM | buy | $28.96 | $0.01838 | 1,575.38 | 1 | 1,575.22 | 0x3f...3252 | |
| 04/03/2025 | 7:05:02 AM | buy | $29.94 | $0.01836 | 1,630.49 | 1 | 1,630.32 | 0x7c...9b67 | |
| 04/03/2025 | 6:39:45 AM | sell | $2.5 | $0.01797 | 139.58 | 0.9998 | 139.6 | 0xf0...4220 | |
| 04/03/2025 | 6:03:29 AM | buy | $30.58 | $0.01835 | 1,666.89 | 1 | 1,666.73 | 0x79...b9f6 | |
| 04/03/2025 | 5:49:56 AM | buy | $2.66 | $0.01842 | 144.4 | 1 | 144.39 | 0xec...8742 | |
| 04/03/2025 | 5:49:19 AM | buy | $2.78 | $0.01842 | 151.09 | 1 | 151.08 | 0x0a...86f1 | |
| 04/03/2025 | 5:47:26 AM | sell | $18.23 | $0.01842 | 989.6 | 0.9998 | 989.7 | 0x88...11e3 | |
| 04/03/2025 | 5:00:49 AM | buy | $29.76 | $0.01844 | 1,613.68 | 1 | 1,613.52 | 0x34...814b | |
| 04/03/2025 | 4:00:20 AM | buy | $18.81 | $0.01826 | 1,029.71 | 1 | 1,029.61 | 0x79...ee84 | |
| 04/03/2025 | 2:02:06 AM | buy | $7.84 | $0.01831 | 428.49 | 1 | 428.45 | 0x3b...656a | |
| 04/03/2025 | 1:00:16 AM | buy | $27.27 | $0.01835 | 1,486.1 | 1 | 1,485.95 | 0x98...4cc7 | |
| 04/03/2025 | 12:12:11 AM | buy | $192.81 | $0.01823 | 10,574.49 | 1 | 10,573.46 | 0x8a...f4d5 |