WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcLYNX-LYNX pair

Presyo USD
$0.004824
Presyo
0.2415 LYNX
TVL
$21,922.9
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-5.94%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xbb7DD479c8Bdda24122695079F2Cf68eBa308152
abcLYNX:
0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama abcLYNX:
2.27M
Pinagsama LYNX:
$548,861.89

abcLYNX/LYNX price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng abcLYNX token sa DEX Lynex V2 ay $0.004824. Ang presyo ng abcLYNX ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,479.10. Ang kontrata ng abcLYNX token ay 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 na may market cap na $36,161.90. Ang kontrata ng liquidity pool ay 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 na may kabuuang halaga na naka-lock (TVL) na $21,922.91. Ang abcLYNX/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcLYNX/LYNX na may kontrata na address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 ay $21,922.91.

Ang kabuuang transaksyon ng abcLYNX/LYNX ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang abcLYNX/LYNX pool ay may trading volume na $1,479.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcLYNX sa LYNX ay 0.2415, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 abcLYNX sa USD ay $0.004824 ngayon.

abcLYNX-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
07/17/20258:09:18 AMbuy$6.85$0.004824343.310.2415546.18
0xba8...7AAf
0x5d...ccad
07/17/20256:21:25 AMbuy$57.75$0.0047322,945.140.24134,699.96
0x87f...3C4a
0x4b...d4d7
07/17/20256:17:53 AMbuy$58.01$0.0047122,949.070.23954,732.46
0x87f...3C4a
0xb3...bf30
07/17/20256:13:42 AMbuy$116.24$0.0046775,909.360.23779,563.48
0x87f...3C4a
0x1f...150e
07/17/20256:08:57 AMbuy$115.82$0.004615,883.50.23419,631.09
0x87f...3C4a
0xc3...0782
07/17/20256:04:07 AMbuy$115.74$0.0045415,877.960.23069,734.38
0x87f...3C4a
0xc1...09c3
07/17/20255:55:09 AMbuy$26.02$0.0044761,320.590.22712,202.81
0x87f...3C4a
0x93...de3e
07/17/20255:33:10 AMbuy$13.77$0.004571681.880.22631,139.71
0x000...f557
0x6f...8ecf
07/17/202512:30:23 AMsell$27.52$0.0045431,368.60.22592,286.38
0x5E9...EF6b
0x47...f2ec
07/16/20259:29:28 PMbuy$6.74$0.004556335.620.2267559.99
0xba8...7AAf
0x4e...80e5
07/16/20259:03:15 PMsell$892.53$0.00458244,126.170.226570,617.9
0x672...6Cc9
0x1e...914a
07/16/20255:20:19 PMbuy$42.05$0.0051282,077.490.25333,196.66
0x000...f557
0xb7...9c18
07/16/20255:12:36 AMbuy$40.07$0.0047732,116.380.2523,268.61
0x000...f557
0x04...d9a6
07/16/20253:07:02 AMsell$958.75$0.00451353,272.610.250778,851.91
0x0e9...dc4c
0x64...a49a
07/16/20252:18:35 AMsell$5.36$0.005053302.220.2844428.51
0xfbf...8071
0x09...807b
07/15/20257:47:35 PMsell$60.43$0.0048383,555.030.28465,026.02
0xe30...d042
0x82...ff3d
07/15/20255:06:56 PMbuy$39.46$0.0045732,475.920.28693,496.88
0x000...f557
0xe6...4668
07/15/20251:44:33 PMbuy$20.41$0.0043451,340.420.28531,898.56
0x7C5...BF91
0x21...121f
07/15/20258:44:02 AMbuy$5.97$0.004355390.020.2844553.15
0xba8...7AAf
0x0b...23aa
07/15/20254:50:57 AMbuy$38.06$0.0044132,451.540.28423,484.32
0x000...f557
0x88...5ccc