WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcLYNX-LYNX pair

Presyo USD
$0.007429
Presyo
0.4304 LYNX
TVL
$27,985.19
MKT CAP
$55.7K
5m
0%
1h
-0.66%
4h
-1.45%
24h
2.37%
Ibahagi
TXNS
30
Mga Bumili
2
Mga Nagbenta
28
Dami
441
Telegram price alerts
Pares:
0xbb7DD479c8Bdda24122695079F2Cf68eBa308152
abcLYNX:
0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama abcLYNX:
1.88M
Pinagsama LYNX:
$810,701.5

abcLYNX/LYNX price stats sa Linea

Noong Mayo 16, 2025, ang kasalukuyang presyo ng abcLYNX token sa DEX Lynex V2 ay $0.007429. Ang presyo ng abcLYNX ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $441.01. Ang kontrata ng abcLYNX token ay 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 na may market cap na $55,675.26. Ang kontrata ng liquidity pool ay 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 na may kabuuang halaga na naka-lock (TVL) na $27,985.19. Ang abcLYNX/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcLYNX/LYNX na may kontrata na address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 ay $27,985.19.

Ang kabuuang transaksyon ng abcLYNX/LYNX ay 30 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 28 ang mga sales transactions.

Ang abcLYNX/LYNX pool ay may trading volume na $441.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcLYNX sa LYNX ay 0.4304, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 abcLYNX sa USD ay $0.007429 ngayon.

abcLYNX-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
05/16/20251:02:35 PMbuy$10.4$0.007429602.970.4304684.31
0x000...f557
0xda...3567
05/16/202512:02:00 PMbuy$9.61$0.007478552.580.4299627.39
0x000...f557
0xd1...adca
05/16/202511:06:29 AMbuy$10.69$0.007495612.90.4295696.17
0x000...f557
0x7c...4801
05/16/202510:04:52 AMbuy$10.92$0.007439630.350.429716.33
0x000...f557
0xe9...19fc
05/16/20259:01:30 AMbuy$9.88$0.007538561.980.4285638.92
0x000...f557
0x03...908a
05/16/20258:48:18 AMbuy$6.51$0.007531370.340.4281421.19
0xba8...7AAf
0xfd...f74e
05/16/20258:47:43 AMsell$110.04$0.0075266,255.280.42787,100.02
0xF88...bD5C
0xc3...f67e
05/16/20258:03:57 AMbuy$10.53$0.007612599.130.4327678.49
0x000...f557
0xfd...d3e5
05/16/20257:02:36 AMbuy$9.77$0.007588557.020.4322631.07
0x000...f557
0x90...b408
05/16/20256:05:29 AMbuy$10.39$0.007595590.820.4318669.64
0x000...f557
0x3e...515c
05/16/20255:04:52 AMbuy$10.2$0.007529584.440.4313662.69
0x000...f557
0xab...53fd
05/16/20254:04:54 AMbuy$10.29$0.007559586.560.4309665.39
0x000...f557
0x95...49a3
05/16/20253:04:43 AMbuy$10.28$0.007508589.50.4304669.02
0x000...f557
0xfa...531a
05/16/20252:04:11 AMbuy$10.69$0.007528610.690.4299693.37
0x000...f557
0x9a...1cff
05/16/20251:01:25 AMbuy$9.2$0.007421532.690.4295605.06
0x000...f557
0xdf...2eeb
05/16/202512:06:41 AMbuy$10.9$0.007431629.410.429715.23
0x000...f557
0x6c...58c8
05/15/202511:02:01 PMbuy$10.05$0.007399582.240.4285661.93
0x000...f557
0x2c...aa9b
05/15/202510:02:12 PMbuy$9.72$0.007408561.720.4281638.88
0x000...f557
0x04...6628
05/15/20259:04:10 PMbuy$9.64$0.007408556.750.4276633.49
0x000...f557
0x14...46ec
05/15/20258:06:37 PMbuy$10.45$0.007366606.290.4272690.16
0x000...f557
0x06...67cd