WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.000539
Presyo
0.062001 WETH
TVL
$12,197.35
MKT CAP
$54M
5m
0%
1h
-2.48%
4h
-6.14%
24h
-17.98%
Ibahagi
TXNS
806
Mga Bumili
299
Mga Nagbenta
507
Dami
20K
Telegram price alerts
Pares:
0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
11.29M
Pinagsama WETH:
$2.26

ZERO/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Glacier ay $0.000539. Ang presyo ng ZERO ay pababa -17.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $19,593.16. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $54,007,394.63. Ang kontrata ng liquidity pool ay 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 na may kabuuang halaga na naka-lock (TVL) na $12,197.35. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 ay $12,197.35.

Ang kabuuang transaksyon ng ZERO/WETH ay 806 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 507 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $19,593.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000002001, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.000539 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:21:12 AMsell$0.1337$0.0005390.000049640.062001248.04
0xE9a...1217
0x96...0e96
09/28/20245:19:20 AMsell$13.74$0.000540.0051060.06200625,454.51
0x5AF...b9CC
0xce...9d7d
09/28/20245:06:07 AMsell$0.1401$0.00054180.000051990.06201258.59
0xbee...0718
0x45...db48
09/28/20244:46:16 AMbuy$18.87$0.00054330.0070.06201434,746.21
0x445...af35
0x5d...0404
09/28/20244:44:36 AMsell$12.2$0.00054010.0045250.06200222,602.31
0x06c...A18a
0xe5...4bbf
09/28/20244:43:08 AMsell$82.21$0.00054890.030450.062033149,767.29
0x5e8...75f5
0xf4...55ca
09/28/20244:41:54 AMbuy$80.99$0.00055180.030.062044146,770.25
0x65A...7675
0x0b...ce5c
09/28/20244:34:07 AMsell$14.22$0.00054270.0052720.06201126,207.93
0x593...6da6
0x5d...2571
09/28/20244:26:13 AMsell$32.96$0.00054740.01220.06202760,218
0xB80...DF95
0xb9...e0e3
09/28/20244:26:11 AMsell$33.31$0.00055330.012340.06204960,218
0xB80...DF95
0x0b...65ef
09/28/20244:25:53 AMbuy$32.15$0.00055620.011910.0620657,816.72
0xbA7...3D32
0xf1...49a3
09/28/20244:24:21 AMsell$37.84$0.00055340.014020.06205168,367.57
0x2bf...c1F0
0xe2...d2b5
09/28/20244:23:29 AMbuy$25.68$0.00055710.0095250.06206646,105.99
0xbA7...3D32
0x1e...6d4b
09/28/20244:20:23 AMsell$12.14$0.00055270.0045080.06205121,979.67
0x2bf...c1F0
0x2f...fc2f
09/28/20244:19:41 AMsell$0.1383$0.00055380.000051350.062055249.86
0x208...f0cB
0xcc...c731
09/28/20244:18:23 AMsell$0.7742$0.00055430.00028710.0620551,396.63
0x8D5...7b24
0xcc...17fa
09/28/20244:17:13 AMsell$11.09$0.0005550.0041160.06205919,987
0x620...fA4a
0xea...a746
09/28/20244:11:53 AMbuy$12.99$0.00055660.004830.06206923,340.63
0x782...B656
0x75...39fe
09/28/20244:05:43 AMsell$17.65$0.00055390.0065650.06205931,876.7
0xB80...DF95
0xa0...a21f
09/28/20244:04:31 AMsell$3.15$0.00055610.0011720.0620655,678.01
0x1d8...aED6
0xe5...a93f