WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00003765
Presyo
0.088146 WETH
TVL
$56.07
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
744,003.48
Pinagsama WETH:
$0.006065

ZERO/WETH price stats sa Linea

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Lynex V2 ay $0.00003765. Ang presyo ng ZERO ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.23. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $3,762,690.70. Ang kontrata ng liquidity pool ay 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 na may kabuuang halaga na naka-lock (TVL) na $56.08. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 ay $56.08.

Ang kabuuang transaksyon ng ZERO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.000000008146, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00003765 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:51:48 AMbuy$0.09244$0.000037650.000020.0881462,455.09
0xBA1...5120
0x5e...4d9d
09/17/20252:44:23 PMsell$0.0366$0.000036280.0581610.0880891,008.8
0x197...8324
0xf5...586a
09/17/20252:01:15 PMsell$0.09912$0.000036560.000022040.088132,710.86
0xD30...01bf
0x40...629a
09/16/202512:52:44 PMsell$0.1441$0.000036950.000032010.0882023,902.36
0x001...762d
0x4f...66b7
09/16/202510:04:00 AMsell$0.1625$0.000037450.0000360.0882944,340.3
0x6d0...6c83
0x64...54cc
09/16/20257:42:30 AMsell$0.07539$0.00003770.000016730.0883661,999.81
0xC32...389f
0x85...c871
09/15/202510:07:59 PMsell$0.4318$0.000038530.000095450.08851911,205.31
0x679...1111
0x3b...d75d
09/15/202510:05:51 PMbuy$0.7713$0.000038250.00017050.08845820,162.29
0xf70...dbEF
0xd4...7622
09/15/20252:43:36 PMsell$0.3592$0.000037520.000079380.0882939,571.35
0x99D...635a
0x04...b2ef
09/14/20256:12:32 AMsell$0.05171$0.00003930.000011070.0884171,315.69
0x7E0...d7A5
0x04...b795
09/14/20252:12:50 AMsell$0.102$0.000039650.000021780.0884612,574.21
0xcD7...2816
0x5d...b251
09/13/202510:59:47 PMsell$0.292$0.000039970.000062650.0885777,304.46
0xf2D...084e
0x2b...ed62
09/13/20254:37:21 PMsell$0.109$0.000040410.000023460.0886962,698.34
0x845...937E
0x88...9d1a
09/13/20259:10:50 AMsell$0.02388$0.000041260.0550560.088736578.74
0x4F6...E11f
0x87...7ab5
09/13/20257:38:56 AMsell$0.00006552$0.000041280.0713870.0887431.58
0xBaa...F18b
0x87...1bdd
09/13/20257:36:02 AMsell$0.07977$0.000041380.000016890.0887671,927.6
0x03a...5770
0xde...7671
09/13/20254:14:00 AMsell$0.04701$0.000041760.0599110.0888041,125.7
0x331...a4F4
0xcd...e7c8
09/12/202510:29:01 PMsell$0.07393$0.000041660.000015680.088841,774.8
0x9c8...b550
0x2b...4328
09/12/20253:29:35 PMsell$0.09461$0.000040370.000020830.0888912,343.2
0x54E...24Cf
0x6e...ada1
09/12/20253:28:45 PMsell$0.09484$0.000040630.000020880.0889492,334
0x6e7...221b
0x69...2df2