Impormasyon tungkol sa XHNY-WETH pair
- Pinagsama XHNY:
- 3.21M
- Pinagsama WETH:
- $0.4772
XHNY/WETH price stats sa Linea
Noong Abril 3, 2025, ang kasalukuyang presyo ng XHNY token sa DEX Lynex V2 ay $0.0005403. Ang presyo ng XHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XHNY token ay 0xF3829aF0C018c8c1685B3d3d33B21cC98935fC87 na may market cap na $6,912.69. Ang kontrata ng liquidity pool ay 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC na may kabuuang halaga na naka-lock (TVL) na $3,473.62. Ang XHNY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng XHNY/WETH ngayon?
Ang kasalukuyang liquidity ng XHNY/WETH na may kontrata na address 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC ay $3,473.62.
Ilang transaksyon ang mayroon sa XHNY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XHNY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XHNY/WETH pool sa nakaraang 24 na oras?
Ang XHNY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XHNY sa WETH?
Ang exchange rate ng 1 XHNY sa WETH ay 0.0000001484, na naitala noong 4:17 AM UTC.
Magkano ang 1 XHNY sa dolyar?
Ang presyo ng pagpapalit ng 1 XHNY sa USD ay $0.0005403 ngayon.
XHNY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 2:24:49 PM | sell | $133.56 | $0.0005403 | 0.0367 | 0.061484 | 230,106.5 | 0x47...c5d6 | |
01/01/2025 | 9:52:30 AM | sell | $67.12 | $0.0005935 | 0.02018 | 0.061785 | 113,094 | 0xd4...ea03 | |
11/17/2024 | 8:26:14 PM | sell | $17.88 | $0.0005796 | 0.005787 | 0.061875 | 30,857.42 | 0xe0...1218 | |
10/18/2024 | 12:15:25 PM | sell | $28.3 | $0.0005068 | 0.0108 | 0.061933 | 55,857.42 | 0x50...cd91 | |
08/09/2024 | 12:43:36 PM | sell | $14.76 | $0.0005224 | 0.00563 | 0.061992 | 28,258.6 | 0x87...0ef0 | |
07/14/2024 | 11:13:10 AM | sell | $16.89 | $0.0006497 | 0.005283 | 0.062032 | 26,000 | 0xd9...ff3c | |
06/24/2024 | 4:37:14 PM | sell | $129.66 | $0.0006741 | 0.03955 | 0.062056 | 180,143 | 0xed...05f5 | |
06/01/2024 | 5:58:44 PM | sell | $123.46 | $0.0009404 | 0.03252 | 0.062477 | 131,281.39 | 0x1a...a667 | |
05/30/2024 | 10:34:45 AM | sell | $145.13 | $0.0011 | 0.03891 | 0.062949 | 140,386.55 | 0x46...b7af | |
05/30/2024 | 10:34:45 AM | sell | $144.77 | $0.000974 | 0.03891 | 0.062618 | 140,386.55 | 0x46...b7af | |
05/30/2024 | 10:18:24 AM | sell | $20.42 | $0.001105 | 0.00548 | 0.062966 | 18,475.65 | 0x07...8a34 | |
05/30/2024 | 10:18:24 AM | sell | $20.39 | $0.001104 | 0.00548 | 0.062966 | 18,475.65 | 0x07...8a34 | |
05/26/2024 | 9:54:09 PM | sell | $42.82 | $0.001168 | 0.01114 | 0.063039 | 36,652.88 | 0xee...6d3a | |
05/23/2024 | 5:30:40 PM | sell | $45.55 | $0.001196 | 0.01196 | 0.063142 | 38,056.29 | 0x1c...4706 | |
05/20/2024 | 6:49:55 AM | sell | $9.02 | $0.0009954 | 0.002912 | 0.06321 | 9,070.86 | 0x27...2c08 | |
05/19/2024 | 8:12:31 AM | buy | $20.22 | $0.000999 | 0.0065 | 0.06321 | 20,246.27 | 0xda...7856 | |
05/19/2024 | 5:45:19 AM | buy | $31.2 | $0.0009782 | 0.01 | 0.063135 | 31,893.56 | 0x49...27e5 | |
05/16/2024 | 3:39:39 AM | sell | $131.14 | $0.0009289 | 0.04352 | 0.063082 | 133,112.15 | 0x4c...7f2e | |
05/16/2024 | 3:12:36 AM | buy | $72.07 | $0.001015 | 0.024 | 0.063379 | 71,010.37 | 0xe6...4f74 | |
05/16/2024 | 2:06:39 AM | buy | $123.71 | $0.0009839 | 0.041 | 0.06326 | 133,112.15 | 0x70...b73c |