WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XHNY-WETH pair

Presyo USD
$0.0005403
Presyo
0.061484 WETH
TVL
$3,473.61
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB302D7236E7B53bbB384A25608c4FB55152AC6cC
XHNY:
0xF3829aF0C018c8c1685B3d3d33B21cC98935fC87
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama XHNY:
3.21M
Pinagsama WETH:
$0.4772

XHNY/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng XHNY token sa DEX Lynex V2 ay $0.0005403. Ang presyo ng XHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XHNY token ay 0xF3829aF0C018c8c1685B3d3d33B21cC98935fC87 na may market cap na $6,912.69. Ang kontrata ng liquidity pool ay 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC na may kabuuang halaga na naka-lock (TVL) na $3,473.62. Ang XHNY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XHNY/WETH na may kontrata na address 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC ay $3,473.62.

Ang kabuuang transaksyon ng XHNY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XHNY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XHNY sa WETH ay 0.0000001484, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XHNY sa USD ay $0.0005403 ngayon.

XHNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20252:24:49 PMsell$133.56$0.00054030.03670.061484230,106.5
0x1dE...9941
0x47...c5d6
01/01/20259:52:30 AMsell$67.12$0.00059350.020180.061785113,094
0x8E4...36c5
0xd4...ea03
11/17/20248:26:14 PMsell$17.88$0.00057960.0057870.06187530,857.42
0x1e5...074d
0xe0...1218
10/18/202412:15:25 PMsell$28.3$0.00050680.01080.06193355,857.42
0x1e5...074d
0x50...cd91
08/09/202412:43:36 PMsell$14.76$0.00052240.005630.06199228,258.6
0x850...a007
0x87...0ef0
07/14/202411:13:10 AMsell$16.89$0.00064970.0052830.06203226,000
0x850...a007
0xd9...ff3c
06/24/20244:37:14 PMsell$129.66$0.00067410.039550.062056180,143
0xd53...0cf4
0xed...05f5
06/01/20245:58:44 PMsell$123.46$0.00094040.032520.062477131,281.39
0x4ee...44Fc
0x1a...a667
05/30/202410:34:45 AMsell$145.13$0.00110.038910.062949140,386.55
0x5c1...cbf2
0x46...b7af
05/30/202410:34:45 AMsell$144.77$0.0009740.038910.062618140,386.55
0x5c1...cbf2
0x46...b7af
05/30/202410:18:24 AMsell$20.42$0.0011050.005480.06296618,475.65
0x0a1...F90C
0x07...8a34
05/30/202410:18:24 AMsell$20.39$0.0011040.005480.06296618,475.65
0x0a1...F90C
0x07...8a34
05/26/20249:54:09 PMsell$42.82$0.0011680.011140.06303936,652.88
0x9ab...E0E0
0xee...6d3a
05/23/20245:30:40 PMsell$45.55$0.0011960.011960.06314238,056.29
0x215...1303
0x1c...4706
05/20/20246:49:55 AMsell$9.02$0.00099540.0029120.063219,070.86
0x8aa...653A
0x27...2c08
05/19/20248:12:31 AMbuy$20.22$0.0009990.00650.0632120,246.27
0x9ab...E0E0
0xda...7856
05/19/20245:45:19 AMbuy$31.2$0.00097820.010.06313531,893.56
0xb80...F0Bc
0x49...27e5
05/16/20243:39:39 AMsell$131.14$0.00092890.043520.063082133,112.15
0x621...291E
0x4c...7f2e
05/16/20243:12:36 AMbuy$72.07$0.0010150.0240.06337971,010.37
0x4ee...44Fc
0xe6...4f74
05/16/20242:06:39 AMbuy$123.71$0.00098390.0410.06326133,112.15
0x621...291E
0x70...b73c