WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$4,191
Presyo
4,191 USDT
TVL
$2,847.26
MKT CAP
$209.9M
5m
0%
1h
0%
4h
-0.19%
24h
2.22%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
46
Telegram price alerts
Pares:
0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.3393
Pinagsama USDT:
$1,425.06

WETH/USDT price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $4,191. Ang presyo ng WETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $46.08. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $209,889,118.97. Ang kontrata ng liquidity pool ay 0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6 na may kabuuang halaga na naka-lock (TVL) na $2,847.27. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6 ay $2,847.27.

Ang kabuuang transaksyon ng WETH/USDT ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $46.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 4,191, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,191 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20256:25:56 AMsell$0.6977$4,1910.69774,1910.0001664
0x0b7...e30e
0x58...d2e7
09/30/20255:02:05 AMsell$0.9114$4,195.740.91144,195.740.0002172
0xb35...f4C6
0x6a...f5cc
09/30/20254:15:29 AMsell$0.145$4,198.830.1454,198.830.00003453
0xf70...dbEF
0x50...2535
09/30/20251:54:39 AMsell$0.5838$4,200.980.58384,200.980.0001389
0x189...41e4
0x69...3269
09/30/20251:53:21 AMsell$0.1972$4,203.280.19724,203.280.00004692
0xf70...dbEF
0x09...4995
09/30/20251:50:43 AMsell$0.4246$4,205.110.42464,205.110.0001009
0x9EB...24f6
0x1d...c474
09/29/20258:46:30 PMbuy$0.4938$4,226.020.49384,226.020.0001168
0xc1B...60E0
0xbd...b9cf
09/29/20258:45:20 PMbuy$1.21$4,220.991.214,220.990.0002872
0x572...1F87
0x14...aa3f
09/29/20258:44:44 PMbuy$0.6443$4,215.510.64434,215.510.0001528
0xCC6...1AE6
0xe1...2c0f
09/29/20258:42:48 PMbuy$2.8$4,205.352.84,205.350.0006662
0xbFa...B36a
0x41...632f
09/29/20257:53:12 PMbuy$0.3549$4,196.060.35494,196.060.00008458
0x045...Ce58
0x73...faee
09/29/20257:53:02 PMbuy$1.52$4,190.531.524,190.530.000364
0x8D2...1dDB
0x1e...a466
09/29/20257:52:52 PMbuy$0.7808$4,183.750.78084,183.750.0001866
0x362...A0F8
0x7e...5131
09/29/20257:11:49 PMbuy$3.66$4,170.73.664,170.70.0008781
0xf69...3854
0x75...aa0f
09/29/20256:59:07 PMbuy$0.5377$4,158.40.53774,158.40.0001293
0x3d8...969e
0x89...635c
09/29/20255:07:45 PMsell$4.28$4,148.594.284,148.590.001033
0xf70...dbEF
0x6d...2e7a
09/29/20254:52:21 PMsell$0.545$4,162.740.5454,162.740.0001309
0x89a...71B9
0x69...223e
09/29/20254:19:38 PMsell$0.493$4,165.780.4934,165.780.0001183
0xC89...c538
0x78...b64a
09/29/20254:18:27 PMsell$0.4922$4,168.670.49224,168.670.000118
0xC89...c538
0x0e...4035
09/29/20254:15:20 PMsell$0.2824$4,170.940.28244,170.940.00006772
0xf70...dbEF
0xba...9229