WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,093.59
Presyo
3,093.59 USDT
TVL
$1,760.76
MKT CAP
$42.6M
5m
0%
1h
0.61%
4h
0.61%
24h
-0.10%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.2841
Pinagsama USDT:
$880.38

WETH/USDT price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $3,093.59. Ang presyo ng WETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26.84. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $42,603,371.42. Ang kontrata ng liquidity pool ay 0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6 na may kabuuang halaga na naka-lock (TVL) na $1,760.76. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6 ay $1,760.76.

Ang kabuuang transaksyon ng WETH/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $26.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,093.59, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,093.59 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20263:25:10 PMbuy$3.68$3,093.593.683,093.590.00119
0x7A2...0a05
0x36...183a
01/09/20262:51:54 PMsell$2.68$3,074.682.683,074.680.0008733
0xf70...dbEF
0x9d...85e1
01/09/202610:35:14 AMbuy$1.06$3,095.841.063,095.840.0003429
0x932...A30A
0x19...cb51
01/09/202610:16:20 AMbuy$1.03$3,088.461.033,088.460.0003367
0x438...fA28
0xfd...f217
01/09/20268:53:48 AMbuy$3.17$3,073.673.173,073.670.001033
0xAfA...0434
0xde...d739
01/09/20268:50:52 AMsell$3.96$3,061.093.963,061.090.001293
0x8BD...8640
0xd2...618b
01/09/20268:50:50 AMsell$3.99$3,088.953.993,088.950.001293
0x35b...03f3
0x30...6021
01/09/20268:41:54 AMsell$1.51$3,108.351.513,108.350.0004886
0x8cb...9dF8
0xfc...c86b
01/09/20266:39:40 AMbuy$1$3,125.813,125.80.0003201
0xc48...0D90
0xaf...4035
01/08/202611:16:44 PMsell$0.5622$3,108.650.56223,108.650.0001808
0xD66...3542
0xb2...00bc
01/08/20266:20:38 PMbuy$2$3,119.1823,119.180.0006417
0x3bB...57C1
0x94...dfd7
01/08/20266:04:28 PMbuy$0.9929$3,108.630.99293,108.630.0003194
0xEB2...9b1E
0xa1...8ffc
01/08/20265:56:08 PMbuy$0.1085$3,104.740.10853,104.740.00003496
0xFC5...5158
0xb4...6c0e
01/08/20265:40:10 PMbuy$0.5146$3,102.550.51463,102.550.0001658
0xFB7...775F
0x0c...c4ee
01/08/20265:28:56 PMbuy$0.5207$3,098.910.52073,098.910.000168
0x137...AE0a
0xdd...fa81
01/08/20264:11:52 PMbuy$0.01112$3,096.820.011123,096.820.053591
0xa71...9908
0xe3...8c66
01/08/20261:29:00 PMbuy$0.1199$3,096.590.11993,096.590.00003874
0x28a...5967
0x2b...7bbb
01/08/20261:23:20 PMbuy$0.4167$3,094.70.41673,094.70.0001346
0xC14...FCd9
0x3c...2475
01/08/20261:22:46 PMsell$2.2$3,085.532.23,085.530.0007157
0xf70...dbEF
0x93...4006
01/08/20261:22:44 PMsell$2.11$3,100.692.113,100.690.0006805
0xf70...dbEF
0x5f...6245