WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,930.27
Presyo
1,930.27 USDT
TVL
$1,356.79
MKT CAP
$18.8M
5m
0%
1h
-1.12%
4h
-1.12%
24h
-2.04%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.3521
Pinagsama USDT:
$678.39

WETH/USDT price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $1,930.27. Ang presyo ng WETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.97. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,835,052.33. Ang kontrata ng liquidity pool ay 0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6 na may kabuuang halaga na naka-lock (TVL) na $1,356.80. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x94769abFbEb114cF7BA2e7B9cEF242ac70da20d6 ay $1,356.80.

Ang kabuuang transaksyon ng WETH/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $30.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,930.27, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,930.27 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20261:46:03 PMsell$2.96$1,930.272.961,930.270.001537
0x9eF...F0e6
0xdc...e360
02/19/20261:07:35 PMsell$4.71$1,952.134.711,952.130.002415
0x13C...ab08
0x97...9268
02/19/20269:33:04 AMbuy$0.2314$1,974.840.23141,974.840.0001171
0x172...8bDe
0xd7...d600
02/19/20267:38:10 AMbuy$1.66$1,969.381.661,969.380.0008474
0x4b4...B3dE
0xae...83c5
02/19/20261:14:36 AMbuy$2.54$1,957.312.541,957.310.0013
0x13C...ab08
0x89...6bc6
02/18/20266:45:35 PMbuy$3.29$1,940.673.291,940.670.0017
0xa98...A2de
0x9e...35de
02/18/20266:44:54 PMsell$4.62$1,934.734.621,934.730.002389
0x13C...ab08
0xf5...48a8
02/18/20266:44:41 PMsell$4.66$1,961.134.661,961.130.00238
0x13C...ab08
0xcd...ffe9
02/18/20263:05:41 PMbuy$2.54$1,977.12.541,977.10.001286
0x13C...ab08
0xf3...426d
02/18/20262:50:05 PMsell$3.7$1,970.553.71,970.550.001878
0x8cb...9dF8
0x58...e447
02/18/202611:09:17 AMsell$4.67$1,994.534.671,994.530.002342
0x13C...ab08
0xb7...948b
02/18/20267:43:58 AMbuy$5.06$2,003.455.062,003.450.002526
0x13C...ab08
0x49...8c46
02/18/20261:10:12 AMsell$4.17$1,990.954.171,990.950.002098
0xA8D...7a1E
0x61...3888
02/17/20266:40:43 PMbuy$6.83$1,993.316.831,993.310.003428
0xf02...EEEE
0xf8...c437
02/17/20265:23:23 PMbuy$3.37$1,964.123.371,964.120.001718
0xe92...CCCC
0x4c...7524
02/17/20265:23:22 PMbuy$0.2582$1,953.780.25821,953.780.0001321
0x39a...3689
0x58...8097
02/17/20265:11:17 PMsell$4.46$1,955.964.461,955.960.002281
0x13C...ab08
0x47...7974
02/17/20265:11:08 PMsell$5.22$1,983.625.221,983.620.002634
0x051...6666
0xa8...2bfc
02/17/20264:37:32 PMbuy$5.06$1,994.085.061,994.080.00254
0x13C...ab08
0xea...caa5
02/17/202610:59:20 AMsell$2.32$1,976.322.321,976.320.001174
0x13C...ab08
0x57...07f2