WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,290.9
Presyo
1.05 WETH
TVL
$47,875.46
MKT CAP
$77.9M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x9D2495eE468dd08E072514B6924a140632c281B1
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama weETH:
7.29
Pinagsama WETH:
$7.65

weETH/WETH price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng weETH token sa DEX Glacier ay $3,290.9. Ang presyo ng weETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.57. Ang kontrata ng weETH token ay 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 na may market cap na $77,916,870.14. Ang kontrata ng liquidity pool ay 0x9D2495eE468dd08E072514B6924a140632c281B1 na may kabuuang halaga na naka-lock (TVL) na $47,875.46. Ang weETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x9D2495eE468dd08E072514B6924a140632c281B1 ay $47,875.46.

Ang kabuuang transaksyon ng weETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $27.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,290.9 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:12:55 AMbuy$2.89$3,290.90.00092611.050.00088
0x08F...1a0B
0xa3...86df
11/19/20245:38:21 AMbuy$3.12$3,290.380.0011.050.0009504
0x8d1...4682
0x26...f780
11/19/20245:00:17 AMbuy$0.6252$3,288.920.00021.050.0001901
0xc8E...d5E9
0x51...86d1
11/19/20244:59:09 AMbuy$0.3751$3,288.790.000121.050.000114
0xc8E...d5E9
0xac...9de2
11/19/20242:54:33 AMsell$20.55$3,308.770.0065061.040.006211
0x0E6...7C9e
0x20...bae3
11/18/202410:34:54 AMbuy$31.18$3,281.80.011.050.009502
0xE13...4A68
0x41...e8f2
11/18/202410:26:32 AMsell$28.61$3,260.210.009191.040.008778
0x083...051E
0x86...e6d2
11/16/20245:32:18 AMbuy$29.74$3,294.30.00951.050.009028
0x68b...ACeb
0x28...da6e
11/16/20242:44:52 AMsell$18.6$3,261.250.0059691.040.005703
0x1c2...6402
0xce...d4bc
11/12/202411:39:23 AMbuy$1.45$3,483.390.000441.050.000418
0x8C5...4b19
0x53...52ef
11/12/202411:38:43 AMbuy$2.91$3,482.830.000881.050.0008362
0x8C5...4b19
0xe7...bdc9
11/11/20249:28:38 AMbuy$0.8984$3,329.980.00028381.050.0002698
0x48F...6CEe
0x1d...fb77
11/10/20241:13:16 PMbuy$0.8276$3,370.670.00025831.050.0002455
0x3DC...46FD
0x38...e53d
11/10/202410:52:03 AMbuy$0.662$3,369.920.00020661.050.0001964
0xa2f...0ed5
0x5c...536e
11/09/20243:39:37 AMbuy$0.7102$3,123.260.00023921.050.0002274
0xdcb...3657
0x18...7885
11/09/20243:02:21 AMbuy$0.8614$3,134.970.0002891.050.0002747
0x03b...0C32
0x9f...02ad
11/09/202412:52:39 AMbuy$0.1003$3,144.370.000033571.050.00003192
0x60f...4Aa1
0xf7...d367
11/03/20246:31:31 AMbuy$1.22$2,577.680.00051.050.0004753
0xa83...7eEb
0x89...6466
11/02/20244:22:32 AMbuy$1.16$2,635.940.00046351.050.0004407
0x05F...b655
0x14...ecf3
11/01/20247:09:46 PMbuy$0.4668$2,633.640.00018641.050.0001772
0x5ca...0FE7
0xad...58d2