WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,455.87
Presyo
1.02 WETH
TVL
$13,077.22
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
209
Telegram price alerts
Pares:
0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.87
Pinagsama WETH:
$1.92

STONE/WETH price stats sa Linea

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng STONE token sa DEX Glacier ay $3,455.87. Ang presyo ng STONE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $208.90. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $3,003,381.03. Ang kontrata ng liquidity pool ay 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 na may kabuuang halaga na naka-lock (TVL) na $13,077.22. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 ay $13,077.22.

Ang kabuuang transaksyon ng STONE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $208.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.02, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,455.87 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:55:43 AMsell$6.09$3,455.870.0018111.020.001764
0x695...f40b
0x39...9425
11/23/20247:35:16 AMsell$23.46$3,448.820.0070231.030.006805
0x777...83E4
0x40...2cc7
11/23/20247:34:02 AMbuy$9.45$3,474.990.002831.030.002721
0x777...83E4
0xbf...7192
11/23/20246:58:55 AMbuy$21.35$3,462.820.0063771.030.006167
0xA13...d2De
0xa8...937b
11/23/20246:46:19 AMbuy$28.79$3,434.790.008591.020.008382
0x4a8...7333
0xbb...2c64
11/23/20246:46:15 AMsell$23.04$3,414.120.0068761.010.006751
0x3E4...a469
0x2b...ba9d
11/23/20246:46:15 AMsell$23.24$3,442.990.0069341.020.006751
0x3E4...a469
0x2b...ba9d
11/23/20246:44:37 AMbuy$15.58$3,464.430.004651.030.004498
0x3E4...a469
0x3d...2a60
11/22/20241:19:44 PMbuy$17.59$3,406.040.0053081.020.005166
0xfc7...876b
0x8c...cc63
11/22/20241:11:54 PMsell$29.21$3,423.370.0087431.020.008533
0x481...50f6
0x65...b148
11/22/20241:10:30 PMbuy$11.04$3,4520.0033041.030.003198
0x481...50f6
0x7c...9ebe
11/22/20248:06:40 AMbuy$16.76$3,466.520.0049711.020.004836
0x1F1...6728
0x1d...37b4
11/22/20247:16:08 AMsell$7.4$3,450.470.002191.020.002145
0xaC7...95d3
0x4a...41b3
11/22/20247:16:08 AMsell$7.42$3,459.710.0021961.020.002145
0xaC7...95d3
0x4a...41b3
11/20/20248:55:19 AMbuy$0.2337$3,218.490.000074761.020.00007262
0x006...0E7a
0x8e...b08c
11/18/20242:25:58 PMbuy$0.3447$3,189.120.0001111.020.000108
0xe85...8767
0x14...d496
11/12/20242:37:54 PMsell$0.5165$3,337.560.00015821.020.0001547
0x589...89D6
0x50...247b
11/01/20247:54:32 AMbuy$0.2639$2,576.880.00010541.020.0001024
0x76b...D951
0x69...816e
11/01/20245:49:05 AMbuy$0.1204$2,583.050.0000481.020.00004664
0x5f1...271e
0x2d...1e90
10/26/20241:22:32 AMsell$0.03341$2,501.390.000013691.020.00001335
0xB7e...516a
0xa6...ecda