WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,047.29
Presyo
1.03 WETH
TVL
$15,251.15
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
2.1
Pinagsama WETH:
$2.16

STONE/WETH price stats sa Linea

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng STONE token sa DEX Glacier ay $4,047.29. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $2,547,354.79. Ang kontrata ng liquidity pool ay 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 na may kabuuang halaga na naka-lock (TVL) na $15,251.16. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 ay $15,251.16.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.03, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,047.29 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20243:18:08 AMbuy$1.76$4,047.290.00045061.030.000436
0x218...8D68
0xc4...17e8
12/12/20242:15:46 AMbuy$2.1$3,935.360.00055231.030.0005346
0x258...2908
0xde...a7b5
12/09/20243:36:09 AMbuy$0.4292$4,068.180.00010891.030.0001055
0x844...d8E1
0x03...5226
11/29/20243:11:06 AMbuy$0.8626$3,711.290.000241.030.0002324
0xFA6...8f5e
0xc6...308f
11/25/202412:25:55 PMbuy$6.97$3,598.920.0021.030.001938
0x3E3...08A3
0x92...bb64
11/23/20249:55:43 AMsell$6.09$3,455.870.0018111.020.001764
0x695...f40b
0x39...9425
11/23/20247:35:16 AMsell$23.46$3,448.820.0070231.030.006805
0x777...83E4
0x40...2cc7
11/23/20247:34:02 AMbuy$9.45$3,474.990.002831.030.002721
0x777...83E4
0xbf...7192
11/23/20246:58:55 AMbuy$21.35$3,462.820.0063771.030.006167
0xA13...d2De
0xa8...937b
11/23/20246:46:19 AMbuy$28.79$3,434.790.008591.020.008382
0x4a8...7333
0xbb...2c64
11/23/20246:46:15 AMsell$23.04$3,414.120.0068761.010.006751
0x3E4...a469
0x2b...ba9d
11/23/20246:46:15 AMsell$23.24$3,442.990.0069341.020.006751
0x3E4...a469
0x2b...ba9d
11/23/20246:44:37 AMbuy$15.58$3,464.430.004651.030.004498
0x3E4...a469
0x3d...2a60
11/22/20241:19:44 PMbuy$17.59$3,406.040.0053081.020.005166
0xfc7...876b
0x8c...cc63
11/22/20241:11:54 PMsell$29.21$3,423.370.0087431.020.008533
0x481...50f6
0x65...b148
11/22/20241:10:30 PMbuy$11.04$3,4520.0033041.030.003198
0x481...50f6
0x7c...9ebe
11/22/20248:06:40 AMbuy$16.76$3,466.520.0049711.020.004836
0x1F1...6728
0x1d...37b4
11/22/20247:16:08 AMsell$7.4$3,450.470.002191.020.002145
0xaC7...95d3
0x4a...41b3
11/22/20247:16:08 AMsell$7.42$3,459.710.0021961.020.002145
0xaC7...95d3
0x4a...41b3
11/20/20248:55:19 AMbuy$0.2337$3,218.490.000074761.020.00007262
0x006...0E7a
0x8e...b08c