WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02665
Presyo
0.00001069 WETH
TVL
$24,483.87
MKT CAP
$182.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
572
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
458,827.65
Pinagsama WETH:
$4.91

RYZE/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.02665. Ang presyo ng RYZE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $572.44. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $182,459.70. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $24,483.87. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $24,483.87.

Ang kabuuang transaksyon ng RYZE/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $572.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001069, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02665 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:48:24 AMsell$20.55$0.026650.0082470.00001069771.05
0xA2F...aaaa
0x31...734d
06/07/202512:20:34 AMbuy$20.5$0.026460.008330.00001074774.96
0xA2F...aaaa
0x0b...9fac
06/06/20258:04:58 PMbuy$182.02$0.026290.07320.000010576,923.78
0x49f...f39b
0x01...446c
06/06/20255:01:55 PMbuy$20.48$0.025970.0082020.00001039788.87
0x76b...8888
0x87...e095
06/06/20253:42:30 PMsell$156.49$0.026140.062610.000010465,985
0xB32...2dd4
0x9c...36a5
06/06/20252:43:56 PMsell$20.53$0.026690.0081670.00001061769.41
0x679...1111
0x33...3a78
06/06/20251:22:51 PMbuy$24.12$0.026520.0096990.00001066909.45
0xDE0...1163
0x18...b7a5
06/06/20251:22:43 PMsell$66.05$0.026480.026550.000010642,493.75
0xB32...2dd4
0x88...830a
06/06/202511:22:16 AMsell$20.52$0.026670.0082480.00001072769.13
0x679...1111
0xb8...dcec
06/06/20259:35:58 AMsell$20.55$0.026630.0083030.00001076771.69
0xceC...2222
0x19...34e6
06/06/20253:49:52 AMsell$20.57$0.02650.0083830.00001079776.49
0x76b...8888
0xc5...dc05
06/06/20253:23:18 AMsell$20.61$0.026430.0084480.00001083779.87
0x679...1111
0xda...09e7
06/06/202512:22:03 AMbuy$20.49$0.026140.0085320.00001088783.67
0xf02...EEEE
0xac...c547
06/05/20259:43:14 PMsell$21.91$0.026440.0089790.00001083828.76
0xf02...EEEE
0x96...1acb
06/05/20259:02:02 PMbuy$40.84$0.02610.017010.000010871,564.7
0xA2F...aaaa
0x68...63e6
06/05/20258:49:02 PMbuy$40.7$0.026340.016680.000010791,545.25
0xDE0...1163
0xef...5a6e
06/05/20258:32:07 PMbuy$20.49$0.026640.0082630.00001074769.17
0xceC...2222
0xe6...83e2
06/05/20258:22:03 PMbuy$44.09$0.026560.017730.000010681,659.69
0xD9d...eE75
0x17...53bc
06/05/20257:19:24 PMbuy$46.42$0.026760.01840.00001061,734.77
0xA32...17F7
0x07...6a51
06/05/20256:25:29 PMbuy$22.5$0.027150.0087430.00001054828.86
0xceC...2222
0x37...e3fd