WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03644
Presyo
0.00001115 WETH
TVL
$85,455.23
MKT CAP
$109.7K
5m
0%
1h
0%
4h
2.54%
24h
5.83%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
51
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
1.17M
Pinagsama WETH:
$13.07

RYZE/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RYZE token sa DEX Glacier ay $0.03644. Ang presyo ng RYZE ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.22. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $109,717.81. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $85,455.24. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $85,455.24.

Ang kabuuang transaksyon ng RYZE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $51.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001115, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03644 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:25:11 PMsell$16.96$0.036440.0051890.00001115465.34
0xa2f...0ed5
0x9f...5907
11/21/202412:08:20 PMsell$16.42$0.035540.0051580.00001116462.14
0xDE0...1163
0xd1...4cca
11/21/20245:58:53 AMsell$4.03$0.034740.0012970.00001116116.19
0x81e...151b
0xb9...e459
11/21/20241:19:35 AMsell$2.5$0.034460.00081140.0000111672.65
0x011...5bE7
0x46...1e0d
11/21/20241:13:07 AMsell$11.29$0.034430.0036630.00001117327.87
0xDF0...6e8a
0xe4...6d46
11/19/20243:54:24 PMsell$0.03468$0.034680.000011170.000011171
0x1F6...20e3
0x41...5045
11/19/20242:49:49 AMbuy$0.09465$0.035430.000030.000011232.67
0x796...FAe8
0xb5...9511
11/18/20246:44:24 PMbuy$7.69$0.035560.0024280.00001122216.3
0xC54...1266
0x6f...a181
11/18/20246:39:54 PMbuy$17.66$0.035730.0055460.00001122494.25
0x7E4...97F5
0x8d...95e2
11/18/20246:38:22 PMsell$0.0313$0.035570.0598220.000011160.88
0x7E4...97F5
0x2e...28ae
11/16/20246:54:16 AMsell$163.7$0.034950.052470.00001124,682.81
0xc4f...4e71
0x73...9710
11/15/20246:59:42 AMsell$197.34$0.034670.064350.00001135,691.92
0xf8e...D03d
0x94...025d
11/15/20246:46:51 AMsell$6.9$0.034710.0022610.00001136199
0x5d0...f786
0x36...2a5b
11/14/20249:45:35 PMbuy$3.91$0.035560.0012580.00001142110.18
0x78F...e2a2
0xb9...06c2
11/14/20242:15:52 PMsell$16.77$0.03610.0052820.00001136464.65
0xf99...A133
0x8e...8f12
11/14/202411:39:26 AMsell$2.27$0.035980.00071750.0000113763.08
0x094...280f
0x6d...8cdf
11/14/20247:34:57 AMsell$6.65$0.03630.0020860.00001137183.39
0x095...e100
0xc9...02d4
11/14/20246:37:25 AMsell$4.04$0.036680.0012530.00001137110.13
0x0A8...Ce00
0xcb...ebc1
11/14/20243:41:59 AMsell$4.82$0.036350.0015090.00001138132.6
0x6Ca...A687
0x4e...2344
11/14/20242:20:44 AMsell$46.86$0.036560.01460.000011391,281.93
0xDF0...6e8a
0x51...e212