WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03087
Presyo
0.059441 WETH
TVL
$61,702.91
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
39.80%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
997,086.83
Pinagsama WETH:
$9.43

RYZE/WETH price stats sa Linea

Noong Enero 31, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Glacier ay $0.03087. Ang presyo ng RYZE ay pataas 39.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,086.75. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $128,674.32. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $61,702.91. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $61,702.91.

Ang kabuuang transaksyon ng RYZE/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $5,086.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009441, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03087 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:54:17 PMsell$13.07$0.030870.0039960.059441423.35
0xDE0...1163
0x48...a796
01/30/20254:43:37 PMbuy$443.54$0.030510.1360.05935714,534.33
0xf8e...D03d
0x57...ee94
01/30/20254:43:39 PMsell$1.61$0.030780.00049490.05943752.43
0x742...31dC
0xeb...8959
01/30/20253:07:51 PMsell$18.86$0.029950.0057820.059182629.7
0x48F...6CEe
0x80...d031
01/30/20253:07:51 PMbuy$456.7$0.029670.140.05909515,392.09
0x98f...6473
0x29...8309
01/30/20252:41:17 PMsell$102.25$0.029090.031440.0589443,515
0x9B4...E243
0x6d...45d9
01/30/20252:21:42 PMbuy$369.37$0.028970.11370.05892112,749.08
0x83b...227a
0x08...eac3
01/30/20252:21:42 PMsell$19.29$0.029160.0059410.058981661.55
0x10A...33a5
0xf9...f41e
01/30/20251:39:07 PMbuy$162.67$0.02850.050.0587625,705.98
0x98f...6473
0x99...6a7c
01/30/202510:55:08 AMsell$18.12$0.027880.0056370.058676649.75
0x253...A911
0x5c...f49b
01/30/202510:54:19 AMbuy$2,087.56$0.027950.650.05870379,829.76
0x98f...6473
0x18...d499
01/30/202510:54:19 AMsell$72.54$0.027950.022580.0587032,595.36
0x060...44cB
0x98...02a8
01/30/202510:26:41 AMsell$6.71$0.024150.0020920.057524278.14
0xF7F...45dF
0xca...d8f0
01/30/202510:18:23 AMbuy$1,236.79$0.023270.38490.05724553,132.68
0x98f...6473
0xe7...a6de
01/30/202510:18:23 AMsell$48.6$0.024220.015120.0575392,006.51
0x17E...6593
0x4b...f77f
01/30/20256:07:16 AMbuy$29$0.022080.0090710.0569081,313.09
0x940...F5F5
0x96...3b23
01/28/20258:38:17 PMsell$51.07$0.021510.016330.056882,374
0xCb8...65a5
0xf5...c557
01/28/20253:35:07 PMbuy$90.39$0.022130.02820.0569044,084.33
0x7b8...2e6e
0xb9...842a
01/28/20253:34:57 PMbuy$0.04893$0.022050.000015260.056882.21
0xD3a...3F29
0x51...4200
01/28/20252:42:52 PMbuy$25.01$0.021750.0079040.0568731,149.93
0x3AB...E65d
0x24...6b6b