WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.1187
Presyo
0.00006067 WETH
TVL
$39.16
MKT CAP
$596.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
164.83
Pinagsama WETH:
$0.01

RYZE/WETH price stats sa Linea

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.1187. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $596,443.60. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $39.16. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $39.16.

Ang kabuuang transaksyon ng RYZE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00006067, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.1187 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20263:22:16 AMbuy$2.35$0.11870.0013720.0000606719.84
0x037...B075
0x27...a0c7
02/12/20263:22:03 AMsell$2.22$0.11870.0012780.0000606718.72
0xBE5...d182
0x36...e52d
02/10/202611:42:09 AMbuy$0.8885$0.14950.00044180.000074345.94
0xf09...3CE2
0x3c...0dfa
02/07/202611:56:10 PMbuy$2.58$0.11220.0014280.0000537523.01
0x7fC...221d
0xe1...3b1d
02/07/202611:55:56 PMsell$2.7$0.11220.0014990.0000537524.11
0xBE5...d182
0x65...958f
02/06/20264:30:42 PMsell$1.48$0.14630.00078530.0000722410.16
0x037...B075
0x87...eca7
02/06/202612:15:20 AMbuy$0.6034$0.13640.00035670.000080694.42
0xa98...A2de
0xe0...a73b
02/05/20263:44:40 PMbuy$0.7552$0.14850.00038420.000075595.08
0x5e8...7B33
0x39...c1de
02/05/20263:33:50 PMsell$1.08$0.14080.00058810.000072857.68
0xd8a...7811
0x0f...801e
02/05/20263:24:00 PMbuy$1.07$0.15060.00055020.000077237.12
0xa98...A2de
0xc3...f045
02/05/20262:23:52 PMbuy$0.9939$0.14470.00048290.000070346.86
0xfd0...91c9
0x4a...56f0
02/05/20262:23:36 PMsell$1.1$0.13850.00056410.000067098
0xd8a...7811
0x95...9f66
02/05/202612:08:40 PMbuy$1.25$0.13750.00063980.000066159.09
0x06a...cb2A
0x05...f422
02/05/202612:08:24 PMsell$1.16$0.13740.00059270.000066158.5
0xAF0...991f
0x30...8322
02/05/202610:49:54 AMbuy$0.9704$0.14980.00045970.000070986.47
0x05a...63E3
0x79...8723
02/04/20268:22:54 PMsell$0.9796$0.15250.00045330.000070596.42
0xA9C...BBBB
0x76...5ecb
02/04/20265:40:22 PMbuy$1.63$0.15570.00072410.000073810.47
0x5e8...7B33
0x2d...a6fb
02/04/20262:10:26 PMsell$1.19$0.14890.00054130.000067668
0xAF0...991f
0x55...ac00
02/03/20266:14:42 PMbuy$0.9805$0.14990.00044870.000068626.53
0x602...f67a
0xb6...d7ff
02/02/20268:11:32 PMbuy$1.79$0.12930.00084080.0000554713.9
0x051...6666
0xa4...049b