WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.01833
Presyo
0.00001007 WETH
TVL
$17,333.01
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0.45%
24h
-5.31%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
479
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
473,016.98
Pinagsama WETH:
$4.76

RYZE/WETH price stats sa Linea

Noong Abril 4, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.01833. Ang presyo ng RYZE ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $479.50. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $120,156.45. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $17,333.02. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $17,333.02.

Ang kabuuang transaksyon ng RYZE/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $479.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001007, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.01833 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:49:42 PMsell$28.04$0.018330.015410.000010071,529.62
0x054...3333
0x68...5fa0
04/03/20258:55:32 PMsell$20.43$0.018250.011350.000010131,119.71
0xC62...5555
0x49...5d7e
04/03/20254:03:00 PMsell$19.15$0.01820.010710.000010181,052.29
0xceC...2222
0x78...d23e
04/03/20252:52:02 PMbuy$19.05$0.018010.010820.000010231,057.6
0x679...1111
0x61...6063
04/03/20251:33:48 PMsell$20.03$0.018170.011220.000010181,102.31
0xe92...CCCC
0xd8...8a97
04/03/202512:49:00 PMbuy$16.54$0.017970.0094190.00001023919.99
0x33a...4444
0x1f...73c8
04/03/202512:44:48 PMbuy$17.24$0.018070.0097290.00001019954.06
0xC62...5555
0x87...434e
04/03/202511:34:25 AMsell$238.32$0.018660.13290.000010412,771.09
0x9F2...9a52
0xce...2c27
04/03/202511:00:03 AMbuy$27.49$0.019180.015360.000010711,433.16
0x054...3333
0x39...dd7a
04/03/20257:18:37 AMbuy$27.84$0.019290.015360.000010651,443.01
0xC62...5555
0x83...c539
04/03/20254:44:05 AMsell$28.3$0.019450.015420.000010591,455.48
0x054...3333
0x6a...ab62
04/03/202512:37:38 AMsell$15.23$0.019360.0083760.00001064786.52
0xA2F...aaaa
0xff...7a1c
04/03/202512:23:01 AMsell$1.77$0.019360.00097530.0000106691.41
0x927...C626
0xaa...eea8
04/02/202510:12:14 PMbuy$28.27$0.019680.015360.000010691,436.58
0xA2F...aaaa
0x3c...a789
04/02/202510:08:41 PMsell$23.2$0.019690.012520.000010631,178.26
0x4a8...7333
0x87...600d
04/02/202510:08:35 PMbuy$19.94$0.019790.010760.000010681,007.17
0x76b...8888
0xef...1837
04/02/20259:07:09 PMbuy$18.2$0.019870.0097490.00001064915.86
0x051...6666
0x0d...0148
04/02/20258:38:25 PMbuy$16.76$0.019940.0089160.0000106840.74
0x054...3333
0xee...784f
04/02/20258:28:25 PMbuy$18.15$0.019940.0096160.00001056910.26
0xD9d...eE75
0xfd...1c2a
04/02/20258:27:11 PMbuy$21.72$0.020060.011390.000010511,082.82
0xA9C...BBBB
0x7c...4536