WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03737
Presyo
0.059177 WETH
TVL
$36,951.13
MKT CAP
$244.6K
5m
0%
1h
0%
4h
0.62%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
147
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
494,153.67
Pinagsama WETH:
$4.53

RYZE/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.03737. Ang presyo ng RYZE ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $147.21. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $244,628.53. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $36,951.14. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $36,951.14.

Ang kabuuang transaksyon ng RYZE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $147.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009177, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03737 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:09:49 AMsell$29.05$0.037370.0071350.059177777.55
0xc7D...9999
0x72...5ab0
10/20/20254:03:16 AMsell$38.49$0.037140.0095460.0592111,036.43
0x03d...53B7
0xbe...99b0
10/19/20252:20:04 PMsell$42.67$0.036890.01070.0592521,156.61
0x4a8...7333
0x9c...c1d5
10/19/202510:28:34 AMsell$36.98$0.036670.0093690.0592921,008.27
0x4a8...7333
0xf5...ce1c
10/18/20257:04:36 AMsell$52.83$0.036460.013530.0593391,448.96
0x79c...3525
0x3b...4138
10/17/20258:20:36 PMsell$38.04$0.036210.0098620.0593871,050.63
0x277...B69c
0xd8...4df7
10/17/20254:02:58 PMsell$42.26$0.035930.011090.059431,176.03
0xDE0...1163
0xad...c6d4
10/17/20252:40:33 PMbuy$40.91$0.035340.010970.0594771,157.64
0x33a...4444
0xfd...29d2
10/17/202512:48:41 PMsell$86.12$0.035840.022710.0594542,402.63
0xF02...f26D
0xcc...47f1
10/17/202512:38:29 PMbuy$87.35$0.036040.023030.0595012,423.86
0xF02...f26D
0xfe...5ad8
10/17/202511:17:33 AMsell$45.24$0.035860.011890.0594311,261.44
0xDE0...1163
0x81...65b2
10/17/202511:14:26 AMsell$35.96$0.03570.0095450.0594751,007.42
0x3DC...46FD
0x5a...2679
10/17/202510:23:22 AMbuy$38.58$0.035110.010460.059521,098.62
0x4a8...7333
0x4d...5f3f
10/17/20258:16:58 AMbuy$35.23$0.035380.009440.05948995.77
0x4a8...7333
0x29...40b1
10/17/20257:54:52 AMbuy$33.8$0.035580.008970.059442949.98
0x4a8...7333
0x2a...7a7e
10/17/20257:09:13 AMbuy$28.87$0.035640.007620.059408809.97
0xDE0...1163
0xfe...5706
10/17/20256:40:58 AMbuy$44.88$0.035960.011690.0593681,247.75
0x4a8...7333
0xa9...18a0
10/17/202512:36:06 AMsell$40.79$0.036530.01040.0593191,116.58
0x277...B69c
0xf9...0bc1
10/16/20258:34:39 PMbuy$36.69$0.036050.0095340.0593681,017.72
0xE1a...F575
0xa2...37fd
10/16/20257:30:35 PMbuy$32.74$0.036170.0084460.059331905.17
0x488...0BDd
0x68...2db4