WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03045
Presyo
0.056811 WETH
TVL
$34,995.4
MKT CAP
$179.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
229
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
573,218.51
Pinagsama WETH:
$3.91

RYZE/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.03045. Ang presyo ng RYZE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $229.21. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $179,069.26. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $34,995.40. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $34,995.40.

Ang kabuuang transaksyon ng RYZE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $229.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000006811, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03045 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20251:33:11 AMsell$4.33$0.030450.00097010.056811142.43
0x4b7...FfCA
0xe1...dc01
09/03/20253:34:36 PMsell$141.47$0.030630.031720.0568684,618.53
0xA32...c3dD
0x65...ca07
09/03/20252:10:10 PMsell$20.07$0.030750.0045240.056931652.7
0x4a8...7333
0xae...ea48
09/03/20251:46:28 PMsell$19.45$0.030690.0044040.056947633.96
0x4a8...7333
0xce...ea87
09/03/20251:43:54 PMsell$17.35$0.030710.0039330.056962564.95
0x4a8...7333
0xc3...b6b1
09/03/202510:15:48 AMsell$26.52$0.030480.0060710.056979869.92
0x4a8...7333
0xea...67d7
09/02/20254:25:14 PMbuy$31.35$0.030070.007310.0570121,042.42
0x4a8...7333
0xca...105f
09/02/20253:06:56 PMbuy$33.35$0.030260.00770.0569861,102.19
0x4a8...7333
0x95...042c
09/02/20252:00:38 PMsell$139.84$0.03070.031850.0569934,554.27
0xA32...c3dD
0xf3...a71b
09/02/20251:51:26 PMsell$143.08$0.031140.032650.0571074,594.62
0xA32...c3dD
0xdb...2148
09/02/20251:49:50 PMbuy$194.21$0.031150.044390.0571226,233.37
0x57D...ad3d
0x93...a1a7
09/02/20251:47:42 PMsell$18.79$0.030640.0043030.057016613.33
0x4a8...7333
0x44...5397
09/02/20251:45:36 PMsell$19.68$0.030580.0045240.057032643.47
0x4a8...7333
0x0c...a20b
09/02/202512:59:52 PMsell$212.98$0.030540.04970.0571286,973.15
0xA32...c3dD
0xff...d2dd
09/02/202512:54:37 PMbuy$351.78$0.030470.082010.05710611,541.79
0x57D...ad3d
0x7c...e105
09/02/202512:51:01 PMbuy$184.2$0.029490.0430.0568866,245.77
0xA32...c3dD
0x68...efff
09/02/202512:46:27 PMbuy$29.93$0.029190.006970.0567991,025.14
0x4a8...7333
0x11...834e
09/02/202512:37:58 PMbuy$21.34$0.029280.0049410.056778729
0x679...1111
0xd9...6384
09/02/20257:10:18 AMsell$0.1296$0.029650.000029450.0567364.37
0x74A...3c80
0xd2...2e2c
09/02/20257:04:27 AMsell$24.24$0.029780.005490.056745813.97
0x679...1111
0xa4...6165