WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.04838
Presyo
0.00001621 WETH
TVL
$78,836.97
MKT CAP
$329.3K
5m
0%
1h
0%
4h
-0.70%
24h
18.77%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
815,240.7
Pinagsama WETH:
$13.21

RYZE/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.04838. Ang presyo ng RYZE ay pataas 18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,921.95. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $329,281.35. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $78,836.97. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $78,836.97.

Ang kabuuang transaksyon ng RYZE/WETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $9,921.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001621, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.04838 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:26:10 AMsell$124.89$0.048380.041850.000016212,581.43
0xA32...c3dD
0x81...21e1
12/20/20252:39:24 AMsell$59.97$0.048520.020130.000016291,235.84
0xA32...c3dD
0x56...e278
12/20/20252:31:32 AMsell$33.73$0.048640.011320.00001633693.57
0xA32...c3dD
0x13...fccf
12/20/20252:23:40 AMsell$31.82$0.048720.010680.00001635653.11
0xA32...c3dD
0x99...d473
12/19/202510:42:12 PMsell$60.68$0.048990.02030.000016391,238.71
0xA32...c3dD
0x42...f6f9
12/19/20259:50:54 PMsell$43.19$0.049030.014470.00001643880.85
0xA32...c3dD
0x4d...23b9
12/19/20258:13:16 PMsell$149.62$0.049260.050160.000016513,036.99
0xA32...c3dD
0xf6...21ac
12/19/20257:51:46 PMsell$22.78$0.049620.0076170.00001658459.18
0xA32...c3dD
0xaf...d8d6
12/19/20257:50:20 PMsell$61.03$0.049730.02040.000016621,227.17
0xA32...c3dD
0x68...4295
12/19/20257:48:50 PMsell$287.64$0.050160.096150.000016765,733.9
0xA32...c3dD
0xb3...34dd
12/19/20257:48:36 PMbuy$572.25$0.050.19150.0000167311,444.51
0xe1B...F80b
0x5d...94fc
12/19/20257:47:30 PMsell$60.84$0.049120.020360.000016441,238.6
0xA32...c3dD
0xac...0679
12/19/20257:23:12 PMsell$237.77$0.049320.079840.000016564,820.63
0xA32...c3dD
0x4b...e9c1
12/19/20257:19:32 PMsell$620.04$0.050250.20870.0000169212,339.14
0xA32...c3dD
0x57...aa02
12/19/20257:19:34 PMbuy$2.34$0.049730.00078940.0000167447.14
0xDE0...1163
0x1c...2200
12/19/20257:18:24 PMsell$707.96$0.051920.23830.0000174813,634.09
0xA32...c3dD
0x2c...d6eb
12/19/20255:51:38 PMsell$21.84$0.052740.0073710.00001779414.12
0xC62...5555
0x99...0e83
12/19/20255:39:58 PMsell$9.48$0.052860.0031960.00001781179.46
0x667...f17A
0xc9...da4e
12/19/20255:39:58 PMbuy$4,865.86$0.052981.470.0000178591,841.38
0x9f2...9C15
0xba...43b1
12/19/20254:33:30 PMsell$27.67$0.042660.0092470.00001425648.53
0xDE0...1163
0xa5...f75a