WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02442
Presyo
0.059799 WETH
TVL
$23,428.71
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
479,430.55
Pinagsama WETH:
$4.7

RYZE/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.02442. Ang presyo ng RYZE ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $161.74. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $165,121.18. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $23,428.72. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $23,428.72.

Ang kabuuang transaksyon ng RYZE/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $161.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009799, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02442 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20258:55:04 PMsell$22.81$0.024420.0091540.059799934.19
0xe92...CCCC
0x9c...afc6
05/17/20254:47:06 PMbuy$20.93$0.024150.0085350.059849866.58
0xceC...2222
0x07...0a50
05/17/20259:17:15 AMbuy$22.51$0.024280.0090960.059813927
0xceC...2222
0xf3...f809
05/17/20254:43:37 AMsell$23.13$0.024510.0092150.059764943.8
0xf02...EEEE
0x42...5937
05/17/202512:27:15 AMbuy$20.75$0.024570.0082890.059815844.53
0xe92...CCCC
0x5e...bb88
05/17/202512:15:43 AMbuy$21.45$0.024660.0085060.05978869.78
0xe92...CCCC
0xb6...0de5
05/16/202510:50:34 PMbuy$30.12$0.024740.011850.0597381,217.27
0xa39...ffff
0xf1...14d7
05/16/20258:43:39 PMbuy$26.09$0.024910.010150.0596921,047.26
0xa39...ffff
0x04...6cc0
05/16/20252:06:10 PMbuy$20.79$0.025040.0080150.059654830.23
0xC62...5555
0xf0...563c
05/16/202511:12:05 AMsell$22.96$0.02530.0087190.059608907.51
0x679...1111
0x75...3a64
05/16/20259:28:28 AMsell$23.24$0.025150.0089120.059644924.04
0xC62...5555
0x11...92a9
05/16/20258:25:08 AMbuy$20.75$0.024910.0080740.059694832.88
0xa39...ffff
0x91...d187
05/16/20257:20:54 AMsell$29.81$0.025190.011420.0596531,183.65
0xC62...5555
0xe2...f87b
05/16/20252:01:35 AMsell$24.46$0.0250.0094870.059696978.46
0xf02...EEEE
0x37...bd08
05/15/202510:20:09 PMsell$25.09$0.02490.0098110.0597361,007.65
0xe92...CCCC
0x49...d922
05/15/20257:26:51 PMbuy$27.74$0.024610.011020.0597831,127.07
0xf02...EEEE
0x75...a832
05/15/20256:24:30 PMbuy$28.71$0.024760.011280.0597361,159.17
0xf02...EEEE
0x71...9ac2
05/15/20254:54:06 PMsell$25.4$0.025050.0098220.0596851,014.22
0xDE0...1163
0x47...7399
05/15/20254:53:58 PMsell$0.4405$0.02510.00017030.05970517.54
0x5b2...1Db9
0xed...9d19
05/15/20253:52:11 PMsell$23.71$0.024880.0092670.059725952.96
0xDE0...1163
0xd2...8fb0