WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02904
Presyo
0.058677 WETH
TVL
$91,285.11
MKT CAP
$115.6K
5m
0%
1h
0%
4h
-1.40%
24h
-2.96%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
479
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
1.57M
Pinagsama WETH:
$13.63

RYZE/WETH price stats sa Linea

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng RYZE token sa DEX Glacier ay $0.02904. Ang presyo ng RYZE ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $478.67. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $115,558.18. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $91,285.12. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $91,285.12.

Ang kabuuang transaksyon ng RYZE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $478.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000008677, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02904 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202411:17:10 PMsell$145.63$0.029040.043510.0586775,014.56
0x526...61bD
0x6c...cb7c
12/30/20249:35:02 PMbuy$5.72$0.029450.00170.058747194.34
0xF60...a6Df
0x0c...2fef
12/30/20243:39:10 PMsell$147.73$0.028970.044510.058735,098.18
0x0a8...e597
0xca...6dc6
12/30/202411:25:57 AMsell$179.57$0.029920.052760.0587936,000.37
0x183...3eBB
0x6a...4375
12/29/20248:09:00 PMsell$5.12$0.029520.0015320.058828173.57
0x4Ad...25A9
0x00...69ea
12/29/20248:06:00 PMbuy$5.16$0.029740.001540.058872173.57
0x4Ad...25A9
0xc6...62dc
12/29/20247:03:14 PMsell$5.18$0.029650.0015420.058828174.7
0x9f7...Ca25
0xec...2885
12/29/20247:00:23 PMbuy$5.19$0.029750.001550.058872174.7
0x9f7...Ca25
0x4c...70f9
12/29/20244:00:34 PMsell$5.36$0.029740.0015920.058828180.33
0xae7...1900
0x8e...63c7
12/29/20243:55:44 PMbuy$5.39$0.029940.00160.058872180.33
0xae7...1900
0x77...68d7
12/29/20243:06:58 PMbuy$30.26$0.029810.0090.0588641,015.29
0xe4d...Cd84
0xd9...5f03
12/29/20241:31:02 PMsell$5.06$0.029890.0014920.058814169.32
0x598...7ff9
0x95...e352
12/29/20241:26:15 PMbuy$5.08$0.030010.00150.058858169.32
0x598...7ff9
0xed...ea9d
12/29/202411:34:19 AMsell$5.06$0.029930.0014920.058814169.32
0x2CD...4A85
0x1a...36a2
12/29/202411:29:55 AMbuy$5.09$0.030080.00150.058858169.32
0x2CD...4A85
0xf4...e183
12/29/20249:32:31 AMsell$5.23$0.02990.0015420.058814174.96
0xcB4...68a9
0xf9...8b3b
12/29/20249:28:41 AMbuy$5.26$0.030080.001550.058858174.96
0xcB4...68a9
0xdd...fa9f
12/29/20243:15:58 AMbuy$96.28$0.029850.02850.0588363,225.35
0x3AB...E65d
0xae...c857
12/29/202412:08:11 AMsell$6.57$0.029760.0019370.058772220.92
0x198...1134
0x02...886e
12/28/202411:52:36 PMbuy$6.61$0.029920.0019470.058816220.92
0x198...1134
0x6a...2309