WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.05057
Presyo
0.00002022 WETH
TVL
$8.34
MKT CAP
$240K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
82.48
Pinagsama WETH:
$0.001668

RYZE/WETH price stats sa Linea

Noong Agosto 28, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.05057. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $239,978.02. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $8.34. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $8.34.

Ang kabuuang transaksyon ng RYZE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00002022, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.05057 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/202612:00:44 PMsell$0.7109$0.050570.00034160.0000202214.05
0xF36...12bF
0xf5...25ad
08/25/20264:20:44 AMbuy$0.6894$0.051270.00033070.0000205113.44
0xA32...c3dD
0xfb...165a
08/25/20264:20:32 AMsell$0.5407$0.051270.00024750.0000205110.54
0x599...84Eb
0x27...915f
08/24/20269:11:46 PMsell$0.5586$0.067010.00025410.0000278.33
0xa98...A2de
0x58...f37f
08/21/20268:57:18 AMsell$0.2777$0.088630.00011370.00003633.13
0x0fF...a8cF
0x3e...1d36
08/07/20261:17:53 PMsell$0.4071$0.07390.00023160.000038285.5
0x044...7c1F
0xa7...37fe
07/10/202612:04:39 PMsell$0.3977$0.083410.00024180.00004644.76
0x021...4D53
0x28...e1ae
07/03/20268:42:49 AMsell$0.3548$0.095850.00022220.000055713.7
0xA32...c3dD
0xf6...1790
06/27/20268:39:26 PMbuy$0.5154$0.10270.00029480.000065015.01
0xA32...c3dD
0x58...1630
06/18/20264:25:08 AMbuy$0.01734$0.091560.000010.000052790.1894
0x7E1...628F
0x25...5846
06/15/20269:22:25 AMsell$0.3197$0.090340.00019890.000052463.53
0xA32...c3dD
0x5f...7619
06/10/20261:00:03 PMbuy$1.04$0.0990.00052340.0000605210.53
0xA32...c3dD
0x1c...a111
06/08/20262:38:22 PMsell$0.7259$0.068480.00052460.000040610.6
0x306...ECC9
0x50...3501
06/05/20265:45:54 AMbuy$0.3666$0.10290.00020130.000060633.56
0xA32...c3dD
0xc1...2821
06/01/20268:46:50 PMsell$0.5608$0.1050.00031190.000052495.33
0x4cf...23c5
0x45...da26
05/31/20268:08:53 PMbuy$0.4803$0.13090.00022250.000065383.66
0xEdf...cf36
0xd3...7aa2
05/28/20266:59:54 PMsell$0.7202$0.11360.00040630.000056066.33
0x072...D108
0x4c...ae23
05/28/20266:59:10 PMbuy$1.49$0.1490.00060190.0000736610.04
0x133...eDbe
0xb1...d81f
05/28/20266:58:21 PMsell$0.6883$0.098390.00038940.000048496.99
0x098...3a17
0xd5...2fb0
05/16/20269:20:44 AMsell$0.2027$0.067870.00020440.000064222.98
0x185...C183
0x57...57cd