WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.1352
Presyo
0.00004395 WETH
TVL
$133,636.07
MKT CAP
$937.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
495,187.7
Pinagsama WETH:
$21.72

RYZE/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.1352. Ang presyo ng RYZE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,518.30. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $937,237.92. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $133,636.07. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $133,636.07.

Ang kabuuang transaksyon ng RYZE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $3,518.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00004395, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.1352 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:48:32 AMbuy$33.98$0.13520.011040.00004395251.38
0xDE0...1163
0xcd...8351
01/09/20264:45:48 AMsell$20.3$0.13610.0065210.00004372149.13
0xe23...976B
0x4e...fba8
01/09/20263:34:04 AMsell$1.22$0.13580.00039320.000043748.98
0x5E9...EF6b
0xe6...88c7
01/09/20261:37:06 AMbuy$40.84$0.1360.013190.00004393300.34
0x10a...5447
0x8d...e560
01/09/20261:30:06 AMsell$40.74$0.13670.013020.00004371297.93
0xa98...A2de
0x20...c8b6
01/09/202612:54:18 AMbuy$75.61$0.13660.024290.00004391553.32
0xf70...dbEF
0x8d...90f2
01/08/20268:05:40 PMbuy$34.96$0.13590.011270.00004383257.25
0xf09...3CE2
0x1f...6d3a
01/08/20265:00:26 PMsell$253.66$0.13630.081420.000043761,860.55
0xA32...c3dD
0x96...7c60
01/08/20264:49:08 PMsell$41.61$0.13670.013370.00004395304.24
0x10a...5447
0x30...dc43
01/08/20263:43:28 PMsell$28.16$0.13650.0090740.00004399206.25
0x538...7E7C
0xe2...27ca
01/08/20263:28:26 PMsell$30.15$0.13650.0097270.00004403220.89
0xA9C...BBBB
0x1c...5e79
01/08/20262:45:36 PMbuy$27.78$0.13540.009080.00004425205.17
0xA2F...aaaa
0xa7...69ea
01/08/20262:40:30 PMbuy$41.05$0.13540.01340.00004421303.16
0x30b...7777
0xb9...88cf
01/08/20261:27:58 PMsell$704.67$0.13740.22760.000044425,125.14
0xA32...c3dD
0x64...3876
01/08/20261:27:28 PMbuy$1,019.2$0.13750.32930.000044447,410.03
0xeF1...31F1
0x76...b1a8
01/08/202612:40:38 PMbuy$31.91$0.13520.010320.00004375235.95
0xDE0...1163
0xcb...3d02
01/08/202610:58:50 AMsell$221.36$0.13630.070890.000043661,623.75
0xA32...c3dD
0xc6...3ea0
01/08/202610:50:20 AMbuy$871$0.13540.27940.000043456,430.68
0xf70...dbEF
0x0c...1e69
01/08/20267:01:52 AMbuy$38.77$0.13280.012510.00004287291.89
0xDE0...1163
0x91...1d6a
01/08/20267:01:30 AMbuy$33.1$0.13290.010660.00004282249.06
0xDE0...1163
0x3c...a16a