WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02083
Presyo
0.059943 WETH
TVL
$36,476.39
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
-11.82%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
874,192.29
Pinagsama WETH:
$8.7

RYZE/WETH price stats sa Linea

Noong Marso 4, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Glacier ay $0.02083. Ang presyo ng RYZE ay pababa -11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $139.81. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $91,721.55. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $36,476.39. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $36,476.39.

Ang kabuuang transaksyon ng RYZE/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $139.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009943, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02083 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20256:50:41 AMsell$20.86$0.020830.0099580.0599431,001.5
0x000...baFc
0x87...32c0
03/04/20255:06:36 AMsell$8.18$0.021050.003870.059959388.63
0xEDd...35D9
0x8f...e7a1
03/04/20251:45:42 AMbuy$7.79$0.020350.0038330.00001382.98
0xFcF...DDDD
0x20...8a0f
03/04/20251:39:52 AMbuy$11.52$0.020420.0056390.059998563.98
0x76b...8888
0x89...99ea
03/03/20257:55:48 PMsell$38.87$0.021150.018310.0599631,838.03
0x395...7E1F
0xa5...f64e
03/03/20257:55:44 PMbuy$11.63$0.021280.0054790.00001002546.43
0xA9C...BBBB
0xdf...f108
03/03/20256:40:13 PMbuy$8.4$0.021920.003840.00001001383.33
0xA9C...BBBB
0x05...2d3b
03/03/20256:18:11 PMbuy$14.3$0.022560.006340.00001633.67
0xEDd...35D9
0x01...a864
03/03/20252:45:39 PMbuy$9.14$0.023170.0039430.059994394.55
0xEDd...35D9
0x94...131c
03/03/20256:56:49 AMbuy$9.08$0.023620.003840.059985384.57
0xA2F...aaaa
0x3f...6400
03/03/20256:35:01 AMbuy$9.27$0.024090.003840.059976384.95
0xa39...ffff
0xfc...25e0
03/03/20252:47:57 AMbuy$19.45$0.024390.0079460.059962797.59
0x000...48f6
0xae...6561
03/02/20259:19:00 PMsell$7.67$0.024930.003050.059907307.86
0xEDd...35D9
0x48...be6d
03/02/20253:37:14 PMsell$6.38$0.022440.0028180.059914284.31
0xEDd...35D9
0x71...db1c
03/02/20252:02:12 PMbuy$0.06928$0.022040.000031330.0599673.14
0x141...8e01
0xc8...86a0
03/02/20257:24:17 AMsell$33.62$0.022080.015120.0599341,522.68
0xcf7...49Bb
0x69...b938
03/01/20256:41:30 PMsell$20.18$0.022040.0091220.059962915.64
0xE90...419E
0x28...cb3f
03/01/202511:14:49 AMbuy$10.56$0.021910.004830.00001001482.19
0xEDd...35D9
0xad...0c7b
02/28/20258:39:25 AMsell$52.61$0.021040.024970.059992,500
0xB32...2dd4
0x0c...e9cb
02/28/20254:06:12 AMbuy$8.82$0.021220.0041830.00001006415.71
0xFcF...DDDD
0x2a...6385