WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03157
Presyo
0.057449 WETH
TVL
$34,631.92
MKT CAP
$186.7K
5m
0%
1h
0%
4h
-2.47%
24h
0.77%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
928
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
549,080.14
Pinagsama WETH:
$4.08

RYZE/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.03157. Ang presyo ng RYZE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $927.53. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $186,667.64. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $34,631.93. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $34,631.93.

Ang kabuuang transaksyon ng RYZE/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $927.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000007449, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03157 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:56:20 PMbuy$21.36$0.031570.005040.057449676.6
0x76b...8888
0x0b...9419
08/11/20257:52:05 PMbuy$24.48$0.031720.0057350.057429771.97
0x10a...5447
0x41...9cde
08/11/20255:16:42 PMbuy$21.89$0.03180.0051010.05741688.41
0xceC...2222
0x35...6b90
08/11/20254:42:06 PMsell$103.62$0.032040.023950.0574073,233.88
0xA32...c3dD
0xd8...0599
08/11/20254:04:13 PMsell$21.37$0.032370.0049240.057459660.18
0xA9C...BBBB
0x69...0381
08/11/20253:39:24 PMsell$21.84$0.032230.0050670.057478677.64
0xc7D...9999
0x17...d314
08/11/20251:48:22 PMsell$21.85$0.032140.0050950.057496679.68
0xC62...5555
0x42...a2db
08/11/20251:43:44 PMsell$21.96$0.032020.0051550.057515686.05
0x06a...cb2A
0x2a...e54d
08/11/20251:41:24 PMsell$22.63$0.031910.0053430.057534709.14
0x06a...cb2A
0x27...8a21
08/11/20251:35:14 PMsell$25.25$0.031760.0060050.057555794.93
0xc7D...9999
0x38...bdf4
08/11/202511:56:04 AMbuy$139.61$0.031530.033380.0575424,426.55
0xA32...c3dD
0x24...0da9
08/11/202511:48:56 AMbuy$184.1$0.031060.043860.0574025,926.43
0xA32...c3dD
0x6a...535d
08/11/202511:23:34 AMbuy$21.53$0.030790.0051130.057313699.22
0x02a...EC92
0x66...0e84
08/11/202511:02:14 AMbuy$21.48$0.030930.0050650.057295694.41
0x76b...8888
0x0c...7f24
08/11/202510:32:43 AMsell$100.94$0.031050.02370.0572923,250
0xad9...6329
0xdc...572b
08/11/202510:04:48 AMbuy$21.25$0.031370.0049890.057362677.64
0xa39...ffff
0xb3...e132
08/11/20257:35:12 AMbuy$21.26$0.031450.0049660.057344676.22
0x30b...7777
0x61...1c71
08/11/20254:14:23 AMsell$24.21$0.03170.0055810.057309763.57
0xFcF...DDDD
0xd0...78b0
08/11/20251:32:26 AMsell$21.42$0.031570.0049720.057328678.48
0xFcF...DDDD
0x74...07d8
08/11/20251:20:30 AMsell$21.38$0.031450.0049950.057346680.02
0x04a...ba92
0x87...c4c5