WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.04043
Presyo
0.0000111 WETH
TVL
$36,355.06
MKT CAP
$271.1K
5m
0%
1h
0.38%
4h
0.93%
24h
3.47%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
245
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
449,156.68
Pinagsama WETH:
$4.99

RYZE/WETH price stats sa Linea

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.04043. Ang presyo ng RYZE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $245.31. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $271,123.08. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $36,355.06. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $36,355.06.

Ang kabuuang transaksyon ng RYZE/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $245.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.0000111, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.04043 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:54:07 AMsell$27.58$0.040430.0075790.0000111682.36
0x76b...8888
0xe5...f2c1
11/10/202512:40:49 AMsell$25.2$0.040270.006970.00001114625.72
0x277...B69c
0x5d...1007
11/09/20259:25:53 PMsell$29.89$0.040050.0083390.00001117746.28
0xD39...817c
0xd4...8d59
11/09/20252:30:11 PMsell$44.23$0.039890.012440.000011221,108.96
0x5F4...9BE8
0xbf...8933
11/09/20252:26:45 PMsell$37.06$0.039830.010480.00001127930.31
0x399...c2d6
0xda...df2c
11/09/20252:25:33 PMsell$28.58$0.039430.0082010.00001131724.95
0x07a...5fd1
0xae...ab79
11/09/202512:24:09 PMsell$29.84$0.039260.0086280.00001135760.14
0x488...0BDd
0x42...7987
11/09/202512:16:51 PMsell$22.88$0.039070.0066680.00001138585.65
0x620...fA4a
0xf3...e615
11/08/20254:05:01 PMbuy$29.29$0.038560.0086890.00001143759.66
0x48F...6CEe
0xd5...efda
11/08/20251:45:43 PMbuy$0.008615$0.038920.0525270.000011410.2213
0x657...d84a
0x79...fffc
11/08/20251:45:25 PMbuy$0.003788$0.038920.0511110.000011410.09733
0x657...d84a
0x1d...a374
11/08/20251:17:15 PMbuy$29.83$0.038710.0087830.00001139770.58
0xE1a...F575
0x40...bdd7
11/08/20257:27:55 AMbuy$304.03$0.038320.08870.000011177,934.15
0xf70...dbEF
0x22...77ed
11/07/20258:45:11 PMsell$24.48$0.037840.0070780.00001094646.77
0xf54...cEd4
0x37...29a6
11/07/20256:40:11 PMsell$33.76$0.037560.0098730.00001098899.06
0xf54...cEd4
0xaa...9caa
11/07/20256:19:41 PMsell$29.36$0.037480.0086350.00001102783.39
0xDE0...1163
0x9d...124e
11/07/20255:27:15 PMsell$28.04$0.037260.0083240.00001106752.63
0x399...c2d6
0xa9...ffb2
11/07/20255:19:01 PMsell$31.58$0.037010.0094690.00001109853.15
0x277...B69c
0x1d...8ea9
11/07/20254:28:43 PMsell$24.48$0.036950.0073770.00001113662.41
0x488...0BDd
0xb4...5d86
11/07/20253:10:43 PMsell$21.86$0.036960.0066070.00001116591.65
0x488...0BDd
0x0b...724e