WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.01768
Presyo
0.00001021 WETH
TVL
$16,602.39
MKT CAP
$119.4K
5m
0%
1h
0%
4h
-0.93%
24h
-2.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
108
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
469,900.1
Pinagsama WETH:
$4.79

RYZE/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.01768. Ang presyo ng RYZE ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $108.22. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $119,392.30. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $16,602.40. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $16,602.40.

Ang kabuuang transaksyon ng RYZE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $108.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001021, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.01768 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:48:47 AMbuy$14$0.017680.0080910.00001021792.07
0x76b...8888
0x89...a2e0
04/24/20258:44:34 AMsell$13.77$0.017580.0079610.00001016783.32
0x872...9C2A
0x2b...9f6e
04/24/20258:33:07 AMsell$29.54$0.01770.017050.000010211,668.85
0xCb8...65a5
0xdd...df20
04/24/20258:32:26 AMbuy$20.66$0.017740.011970.000010271,164.58
0x051...6666
0x7a...6729
04/24/20258:28:29 AMsell$9.54$0.017840.0054620.00001021534.76
0xfa1...C98F
0x2e...7a41
04/24/20253:52:29 AMbuy$20.68$0.018170.011660.000010251,137.81
0xA2F...aaaa
0xec...3ab5
04/22/20251:50:40 PMsell$20.82$0.016830.012610.00001021,236.79
0xc7D...9999
0x01...4ac1
04/22/202512:38:51 PMsell$12.24$0.016750.0074850.00001024730.62
0xC62...5555
0x90...a9b5
04/22/20258:12:32 AMsell$11.79$0.016710.0072540.00001027705.9
0x33a...4444
0x12...d0dd
04/22/20257:38:26 AMbuy$1.94$0.016730.0011990.00001034115.97
0xb1D...07DE
0x18...e4fc
04/22/20257:25:55 AMsell$11.92$0.016350.0075110.0000103728.99
0xFcF...DDDD
0x18...083a
04/22/20251:18:15 AMsell$20.81$0.016320.013190.000010341,275.2
0xDE0...1163
0x9e...c1f6
04/21/20256:59:59 PMbuy$15.2$0.016360.0096650.0000104928.75
0xC62...5555
0x3a...088b
04/21/20254:55:17 PMbuy$25.79$0.016560.016110.000010351,557.07
0xFcF...DDDD
0xca...b0be
04/21/202511:26:01 AMbuy$20.7$0.016670.012780.000010291,242.21
0xceC...2222
0x71...827b
04/21/202512:34:10 AMsell$21.47$0.016550.013280.000010241,296.95
0xDE0...1163
0x42...e60b
04/20/20252:13:21 PMsell$20.83$0.016270.013180.000010291,280.15
0x051...6666
0x95...31f8
04/20/202511:03:27 AMsell$12.07$0.016270.0076730.00001034742.06
0xDE0...1163
0xcc...f99f
04/20/202510:45:59 AMbuy$20.69$0.016410.013090.000010381,261.04
0xceC...2222
0x7a...4be0
04/20/20257:19:19 AMbuy$20.61$0.016460.012920.000010321,251.76
0x051...6666
0xe8...1fd8