WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.1096
Presyo
0.0000532 WETH
TVL
$11.15
MKT CAP
$550.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
50.85
Pinagsama WETH:
$0.002706

RYZE/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.1096. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $550,280.85. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $11.15. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $11.15.

Ang kabuuang transaksyon ng RYZE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.0000532, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.1096 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202611:07:16 AMbuy$0.5121$0.10960.00027440.00005324.67
0xcB8...Eb80
0x2c...92e6
03/30/202611:07:02 AMsell$0.5523$0.10960.00029670.00005325.03
0xDE0...1163
0xaa...6542
03/27/20264:04:19 PMbuy$1.1$0.074010.0007390.0000372914.91
0x253...A911
0x63...821b
03/27/20264:04:08 PMsell$1.16$0.074030.00078880.0000372915.72
0xFcF...DDDD
0xec...b826
03/27/20267:41:15 AMbuy$1.13$0.13990.00046810.000067798.13
0xcB8...Eb80
0x60...00a8
03/27/20267:37:30 AMsell$1.15$0.10050.00071410.0000486411.53
0xc7D...9999
0xe0...ff78
03/27/20267:36:38 AMbuy$0.5919$0.16390.00026380.00007923.61
0xfd0...91c9
0x11...b9bf
03/23/202611:10:06 AMsell$1.07$0.15070.00049930.000070097.12
0x097...0D38
0xc5...c383
03/23/20261:15:58 AMbuy$0.9036$0.14550.00043980.000070846.2
0x09a...1719
0xd6...f28e
03/23/20261:15:25 AMbuy$1.45$0.120.0007630.0000584412.08
0xcB8...Eb80
0x0d...37da
03/23/20261:15:09 AMsell$2.9$0.120.001650.0000584424.24
0x66C...54F5
0x36...f289
03/23/20261:10:54 AMbuy$2.02$0.16370.00091040.0000797512.36
0x66C...54F5
0x7c...c2cc
03/23/20261:08:03 AMbuy$0.8945$0.13290.00043710.000064996.72
0x01a...1DD3
0x31...2852
03/23/20261:07:46 AMsell$1.34$0.12710.00070330.0000621510.6
0x66C...54F5
0x48...4e59
03/22/20264:36:28 PMbuy$1.24$0.13080.00063840.000062979.51
0xA9C...BBBB
0x77...9ab9
03/22/20264:36:10 PMsell$1.11$0.13080.00056340.000062978.5
0xAF0...991f
0x08...4a18
03/19/20264:16:12 PMbuy$1.06$0.14160.00050590.0000677.55
0x06a...cb2A
0xdd...56bb
03/19/20262:56:54 PMsell$1$0.14090.00047170.000066467.09
0x01F...8E47
0xae...3cc7
03/19/20262:24:03 PMsell$1.48$0.16650.00065720.00007858.9
0xC62...5555
0x9f...026c
03/19/20262:23:44 PMbuy$1.9$0.16650.00083540.000078511.45
0x10a...5447
0x9e...e56e