WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.099
Presyo
0.00006052 WETH
TVL
$9.44
MKT CAP
$469.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
47.68
Pinagsama WETH:
$0.002886

RYZE/WETH price stats sa Linea

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.099. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $469,915.35. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $9.44. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $9.44.

Ang kabuuang transaksyon ng RYZE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00006052, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.099 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20261:00:03 PMbuy$1.04$0.0990.00052340.0000605210.53
0xA32...c3dD
0x1c...a111
06/08/20262:38:22 PMsell$0.7259$0.068480.00052460.000040610.6
0x306...ECC9
0x50...3501
06/05/20265:45:54 AMbuy$0.3666$0.10290.00020130.000060633.56
0xA32...c3dD
0xc1...2821
06/01/20268:46:50 PMsell$0.5608$0.1050.00031190.000052495.33
0x4cf...23c5
0x45...da26
05/31/20268:08:53 PMbuy$0.4803$0.13090.00022250.000065383.66
0xEdf...cf36
0xd3...7aa2
05/28/20266:59:54 PMsell$0.7202$0.11360.00040630.000056066.33
0x072...D108
0x4c...ae23
05/28/20266:59:10 PMbuy$1.49$0.1490.00060190.0000736610.04
0x133...eDbe
0xb1...d81f
05/28/20266:58:21 PMsell$0.6883$0.098390.00038940.000048496.99
0x098...3a17
0xd5...2fb0
05/16/20269:20:44 AMsell$0.2027$0.067870.00020440.000064222.98
0x185...C183
0x57...57cd
05/16/20269:18:44 AMbuy$1.69$0.15920.00062870.0000733510.65
0x0dC...bBCc
0x19...a9bc
05/15/20264:11:01 PMsell$0.801$0.1050.00041830.000047257.62
0x11E...40F2
0xd6...d6e5
05/07/20261:01:35 AMbuy$0.5334$0.14880.00021350.000064033.58
0x107...1e05
0xd9...73df
05/06/20268:38:40 PMsell$0.627$0.12950.00029490.000055174.84
0x0e6...C7c8
0xc1...f018
05/06/20265:33:08 PMbuy$1.14$0.15920.0004190.000067617.16
0x4cf...23c5
0x32...391c
05/06/20269:57:57 AMsell$0.7281$0.12130.00034030.000050355.99
0x4cf...23c5
0xdc...fbad
05/06/20269:40:33 AMbuy$0.5913$0.15440.00022760.000064213.82
0x098...3a17
0x66...02ea
05/04/20267:31:50 PMsell$0.5742$0.12890.00026690.000054784.45
0x4cf...23c5
0xf3...a4bc
04/23/20269:25:40 PMsell$0.6123$0.15310.00028810.000065953.99
0x14c...bF1f
0xe5...cf95
04/23/20269:10:15 PMbuy$0.8371$0.18390.00032560.000079174.55
0xf4E...A005
0x84...9b33
04/23/20263:23:07 PMsell$1$0.1910.00037890.000081795.23
0x185...C183
0x17...83ac