WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.04899
Presyo
0.00001639 WETH
TVL
$79,451.75
MKT CAP
$331.5K
5m
0%
1h
0%
4h
-5.65%
24h
21.60%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
810,089.65
Pinagsama WETH:
$13.29

RYZE/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.04899. Ang presyo ng RYZE ay pataas 21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,692.34. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $331,455.27. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $79,451.75. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $79,451.75.

Ang kabuuang transaksyon ng RYZE/WETH ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $9,692.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001639, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.04899 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:42:12 PMsell$60.68$0.048990.02030.000016391,238.710x42...f6f9
12/19/20259:50:54 PMsell$43.19$0.049030.014470.00001643880.850x4d...23b9
12/19/20258:13:16 PMsell$149.62$0.049260.050160.000016513,036.990xf6...21ac
12/19/20257:51:46 PMsell$22.78$0.049620.0076170.00001658459.180xaf...d8d6
12/19/20257:50:20 PMsell$61.03$0.049730.02040.000016621,227.170x68...4295
12/19/20257:48:50 PMsell$287.64$0.050160.096150.000016765,733.90xb3...34dd
12/19/20257:48:36 PMbuy$572.25$0.050.19150.0000167311,444.510x5d...94fc
12/19/20257:47:30 PMsell$60.84$0.049120.020360.000016441,238.60xac...0679
12/19/20257:23:12 PMsell$237.77$0.049320.079840.000016564,820.630x4b...e9c1
12/19/20257:19:32 PMsell$620.04$0.050250.20870.0000169212,339.140x57...aa02
12/19/20257:19:34 PMbuy$2.34$0.049730.00078940.0000167447.140x1c...2200
12/19/20257:18:24 PMsell$707.96$0.051920.23830.0000174813,634.090x2c...d6eb
12/19/20255:51:38 PMsell$21.84$0.052740.0073710.00001779414.120x99...0e83
12/19/20255:39:58 PMsell$9.48$0.052860.0031960.00001781179.460xc9...da4e
12/19/20255:39:58 PMbuy$4,865.86$0.052981.470.0000178591,841.380xba...43b1
12/19/20254:33:30 PMsell$27.67$0.042660.0092470.00001425648.530xa5...f75a
12/19/20253:41:44 PMsell$42.36$0.042490.014240.00001428997.040x3e...d809
12/19/20253:40:04 PMsell$394.87$0.042990.13270.000014459,183.670xbb...1bd3
12/19/20253:21:34 PMbuy$26.18$0.04350.008830.00001467601.880xb6...db48
12/19/20253:20:12 PMbuy$24.3$0.043720.0081450.00001465555.940xdf...44cd