WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02591
Presyo
0.00001069 WETH
TVL
$23,807.54
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
458,719.57
Pinagsama WETH:
$4.91

RYZE/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.02591. Ang presyo ng RYZE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,204.12. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $126,269.24. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $23,807.54. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $23,807.54.

Ang kabuuang transaksyon ng RYZE/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $1,204.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001069, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02591 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:31:50 PMsell$14.69$0.025910.0060640.00001069566.98
0xf02...EEEE
0x90...4eaa
06/27/20256:20:39 PMbuy$20.49$0.025760.0085450.00001074795.32
0xf02...EEEE
0xb1...fc91
06/27/20255:34:34 PMbuy$20.5$0.025870.0084830.0000107792.29
0xf02...EEEE
0xdc...4a9d
06/27/20252:01:41 PMsell$22.2$0.025880.0091420.00001065857.95
0x0C0...9E29
0xad...daad
06/27/20251:04:18 PMsell$247.92$0.026490.10190.000010899,355.98
0xC54...1266
0xaa...e62c
06/27/202512:59:20 PMsell$13.63$0.027090.0056050.00001113503.33
0xceC...2222
0x41...0f11
06/27/202512:59:16 PMsell$109.47$0.027360.044990.000011244,000
0xC54...1266
0x2b...0478
06/27/202512:51:01 PMsell$150.94$0.028020.061870.000011485,386.07
0xC54...1266
0x49...32d1
06/27/202511:27:28 AMbuy$20.47$0.028540.0083680.00001166717.27
0xceC...2222
0x71...5e04
06/27/202510:05:58 AMbuy$20.48$0.028590.0083310.00001162716.41
0xceC...2222
0xdd...ed57
06/27/202510:05:54 AMbuy$479.39$0.027450.1950.0000111617,459.33
0x98f...6473
0xb1...0e8d
06/27/20259:58:08 AMsell$20.53$0.026340.0083450.0000107779.36
0xceC...2222
0x04...fb26
06/27/20253:06:56 AMsell$20.53$0.026220.0084120.00001074782.96
0xceC...2222
0x10...b5c3
06/26/20259:35:07 PMbuy$27.85$0.026030.011540.000010791,069.89
0xe92...CCCC
0x4a...4b94
06/26/20258:42:32 PMsell$14.96$0.026290.0061060.00001072569.36
0xceC...2222
0x9e...3703
06/26/20254:28:00 PMsell$0.1957$0.026080.000080580.000010737.5
0x5b2...1Db9
0x01...6ce3
06/26/20253:29:53 PMbuy$29.92$0.026080.012350.000010761,147.2
0xe92...CCCC
0xab...f996
06/26/20253:01:22 PMbuy$250.96$0.025740.10250.000010519,746.85
0x49f...f39b
0x23...1a45
06/26/20251:14:18 PMbuy$20.51$0.0250.008430.00001027820.16
0xa39...ffff
0xb1...ed6f
06/26/202510:55:57 AMbuy$20.49$0.02510.0083590.00001024816.06
0xa39...ffff
0xb2...fb53