WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03332
Presyo
0.057884 WETH
TVL
$35,547.59
MKT CAP
$195.2K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
250
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
533,130.38
Pinagsama WETH:
$4.2

RYZE/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.03332. Ang presyo ng RYZE ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $249.62. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $195,150.75. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $35,547.59. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $35,547.59.

Ang kabuuang transaksyon ng RYZE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $249.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000007884, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03332 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:43:56 PMsell$28.27$0.033320.0066910.057884848.64
0xAE2...9b47
0x21...98a6
09/29/20252:37:54 PMsell$27.84$0.033140.0066460.057909840.29
0x06a...cb2A
0x0b...8ba9
09/29/202510:26:26 AMbuy$127.67$0.032670.030880.0579033,907.29
0xA32...c3dD
0xe5...2df8
09/28/202510:07:15 PMsell$35.88$0.03210.0087430.0578231,117.68
0x4a8...7333
0x58...51d5
09/28/202510:06:07 PMsell$29.93$0.032040.0073360.057853934.24
0x737...868e
0xb9...f4ec
09/27/202511:57:02 AMsell$13.72$0.031520.0034270.057873435.36
0x390...7ebc
0xe5...bb61
09/26/20256:02:16 PMsell$25.71$0.031980.0063440.057891803.96
0xe92...CCCC
0xc7...912b
09/26/20255:24:24 PMsell$35.9$0.031760.0089520.057921,130.34
0x4a8...7333
0xf3...aa7e
09/26/20251:52:43 PMsell$32.76$0.031560.0082540.0579521,037.93
0xAE2...9b47
0x40...9f75
09/26/202512:32:57 PMsell$35.83$0.031420.0091050.0579851,140.32
0x4a8...7333
0x4b...10ff
09/26/202510:31:40 AMbuy$192.26$0.030920.049420.0579496,217.36
0xA32...c3dD
0xa0...f2c3
09/26/20252:05:40 AMsell$28.33$0.031020.0071510.05783913.25
0xAE2...9b47
0x8e...3f04
09/25/20257:02:23 PMsell$19.21$0.030910.004880.057853621.41
0xAE2...9b47
0xd2...e3ca
09/25/20255:57:29 PMbuy$19.32$0.030330.0050270.057892637
0xAE2...9b47
0x11...c82f
09/25/20255:37:21 PMbuy$21$0.030480.0054250.057872689.16
0xAE2...9b47
0x05...97fa
09/25/20255:22:22 PMbuy$17.51$0.03050.004510.057854574.29
0x6e4...2F7A
0xc6...34d4
09/25/20255:09:19 PMbuy$26.81$0.030680.0068440.057833873.78
0xAE2...9b47
0xc0...c516
09/25/20254:47:50 PMbuy$17.16$0.030830.0043480.057812556.59
0xAE2...9b47
0xbb...e29a
09/25/20257:30:33 AMbuy$127.17$0.031090.031670.0577454,089.87
0xA32...c3dD
0x0a...f79f
09/25/20255:04:34 AMbuy$23.01$0.030560.0057790.057675752.95
0xDE0...1163
0x39...66f1