WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03548
Presyo
0.0000118 WETH
TVL
$30,962.87
MKT CAP
$236.3K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
234
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
435,555.95
Pinagsama WETH:
$5.14

RYZE/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.03548. Ang presyo ng RYZE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $233.52. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $236,256.90. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $30,962.87. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $30,962.87.

Ang kabuuang transaksyon ng RYZE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $233.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.0000118, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03548 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:27:46 AMbuy$65.03$0.035480.021630.00001181,832.66
0x400...F973
0xf2...938b
11/29/20256:35:18 AMbuy$31.27$0.03520.010420.00001173888.28
0x4a8...7333
0xe1...80cd
11/28/20259:31:58 AMbuy$5.73$0.035790.0018750.0000117160.24
0xA32...c3dD
0x15...1255
11/28/20258:53:20 AMsell$131.48$0.035930.042940.000011733,658.81
0xA32...c3dD
0xd5...2eaf
11/27/202510:50:46 AMsell$16.05$0.035910.0052960.00001184447.02
0x558...3762
0xd3...9aaa
11/27/20255:28:20 AMsell$36.73$0.036150.012070.000011881,016.07
0xb58...5932
0xb3...d957
11/27/20254:59:28 AMsell$4.43$0.036240.0014570.00001191122.27
0xD1A...20B5
0x77...9119
11/27/20251:41:46 AMsell$1.4$0.036160.00046250.0000119238.78
0x25f...1504
0x78...834c
11/27/202512:32:36 AMsell$13.15$0.035980.0043610.00001193365.45
0x095...e100
0xdc...d0c9
11/26/202511:16:06 PMsell$14.14$0.03620.004670.00001195390.68
0x069...78A9
0xf1...5ebd
11/26/20255:33:52 PMsell$30.52$0.035760.010230.00001198853.31
0x4a8...7333
0xc0...5c83
11/26/202510:26:48 AMsell$17.21$0.034980.005920.00001202492.24
0x49D...729E
0x9e...f552
11/26/20254:08:04 AMbuy$20.62$0.035340.0070510.00001208583.5
0xC62...5555
0x33...516b
11/25/202510:57:42 PMsell$29.41$0.035530.0099580.00001203827.66
0x03a...5770
0xd2...e483
11/25/20257:08:58 PMbuy$31.91$0.035110.010990.00001208909.05
0x4a8...7333
0xa8...a950
11/25/20255:11:58 PMsell$31.09$0.035320.010580.00001202880.25
0x4a8...7333
0x83...6f9e
11/25/20253:46:14 AMbuy$20.58$0.035150.0070840.00001209585.62
0xceC...2222
0xfd...f0a7
11/24/20256:19:24 PMbuy$0.7234$0.035550.00024580.0000120720.34
0xA32...c3dD
0x0d...7462
11/24/20256:09:28 PMsell$74.39$0.035590.025240.000012072,089.99
0xA32...c3dD
0xd3...ce7f
11/24/20256:01:26 PMsell$25.12$0.035680.0085570.00001215704.02
0x03a...5770
0x3a...3612