WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03347
Presyo
0.059778 WETH
TVL
$32,086.25
MKT CAP
$200.9K
5m
3.78%
1h
7.89%
4h
8.07%
24h
8.09%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
478,714.26
Pinagsama WETH:
$4.68

RYZE/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex V2 ay $0.03347. Ang presyo ng RYZE ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,579.15. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $200,880.49. Ang kontrata ng liquidity pool ay 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 na may kabuuang halaga na naka-lock (TVL) na $32,086.26. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 ay $32,086.26.

Ang kabuuang transaksyon ng RYZE/WETH ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $1,579.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.000009778, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03347 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:11:28 PMsell$23.94$0.033470.0069920.059778715.14
0xA9C...BBBB
0xe7...ecb0
07/17/202512:10:14 PMbuy$654.34$0.032250.19150.05944120,284.64
0x57D...ad3d
0x66...fd9d
07/17/202511:39:54 AMbuy$74.35$0.031020.021590.0590132,396.26
0xB32...2dd4
0x2c...e79b
07/17/20258:29:06 AMsell$160.49$0.030970.046720.0590185,180.88
0x7f8...415b
0x88...23ac
07/17/20256:25:17 AMsell$272.56$0.031620.079920.0592738,618.4
0x7f8...415b
0xdf...9040
07/17/20256:24:49 AMsell$27.71$0.03220.0081360.059453860.69
0x679...1111
0xd0...4d73
07/17/20256:06:12 AMsell$20.55$0.0320.0060920.059483642.41
0xceC...2222
0xb5...4088
07/17/20255:43:58 AMsell$15.05$0.031950.0044770.059504471.06
0x679...1111
0xd8...a293
07/17/20251:50:09 AMbuy$23.4$0.031740.007040.059547737.38
0x30b...7777
0x71...1f0b
07/17/20251:47:06 AMbuy$22.86$0.031850.006830.059518717.63
0x054...3333
0x8b...4393
07/17/20251:21:27 AMsell$2.91$0.0320.00086240.05945891.17
0x927...C626
0x82...736a
07/16/20259:37:44 PMbuy$27.62$0.031980.0081970.059491863.67
0xA2F...aaaa
0xfa...55a1
07/16/20258:25:59 PMsell$21.25$0.032250.0062220.059439659.17
0xe92...CCCC
0x85...2cc6
07/16/20258:07:27 PMsell$23.33$0.032190.0068590.059466724.6
0xA2F...aaaa
0xbf...962e
07/16/20257:37:43 PMsell$24.18$0.031990.0071780.059495755.97
0xe92...CCCC
0x28...afae
07/16/20256:07:57 PMsell$22.4$0.031820.0067050.059524704.05
0x054...3333
0xe3...dc32
07/16/20256:04:47 PMsell$20.55$0.031760.0061810.05955647.2
0xc7D...9999
0xf5...954c
07/16/20255:52:37 PMsell$25.85$0.031640.0078260.059579817.01
0x30b...7777
0xb5...f6da
07/16/20254:39:51 PMsell$28.32$0.031520.008640.059613898.76
0xf02...EEEE
0xd8...684a
07/16/20252:50:08 PMsell$20.58$0.031310.006340.059644657.37
0x679...1111
0x34...2906