WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONEPUNCH-WETH pair

Presyo USD
$0.068022
Presyo
0.092398 WETH
TVL
$24,070.14
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B
ONEPUNCH:
0x1F63D0EC7193964142ef6B13d901462d0E5CbB50
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ONEPUNCH:
14.97B
Pinagsama WETH:
$3.59

ONEPUNCH/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng ONEPUNCH token sa DEX Glacier ay $0.0000008022. Ang presyo ng ONEPUNCH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.19. Ang kontrata ng ONEPUNCH token ay 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 na may market cap na $66,804.82. Ang kontrata ng liquidity pool ay 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B na may kabuuang halaga na naka-lock (TVL) na $24,070.15. Ang ONEPUNCH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONEPUNCH/WETH na may kontrata na address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B ay $24,070.15.

Ang kabuuang transaksyon ng ONEPUNCH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ONEPUNCH/WETH pool ay may trading volume na $22.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONEPUNCH sa WETH ay 0.0000000002398, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ONEPUNCH sa USD ay $0.0000008022 ngayon.

ONEPUNCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:59:21 PMsell$7.29$0.0680220.002180.0923989.09M
0x621...C42A
0x33...5ba3
01/21/20254:07:20 AMbuy$1.67$0.0678070.00051690.0924122.14M
0x959...8803
0x81...40a7
01/21/20254:05:11 AMbuy$1.95$0.0678420.00059970.0924112.49M
0x0cD...22B0
0xef...978c
01/20/20257:25:29 PMsell$11.26$0.0680050.003380.09240114.08M
0x621...C42A
0xdd...e663
01/20/20254:16:52 AMbuy$1.73$0.0678690.00053210.0924152.2M
0x222...8661
0x97...8372
01/19/202512:55:17 AMsell$6.29$0.0679630.00190.0924037.91M
0xCf4...Ec99
0xda...112b
01/18/20256:02:28 PMsell$8.56$0.0678530.0026240.09240610.9M
0x621...C42A
0xf6...f8fe
01/18/202511:58:02 AMbuy$0.005584$0.0680370.0516810.092426,947.46
0x32D...4654
0x72...2338
01/17/20252:07:49 PMbuy$1.76$0.0682520.00051630.092422.13M
0x222...8661
0x49...42d0
01/17/20252:03:42 PMbuy$1.76$0.0682360.00051820.0924192.14M
0x0cD...22B0
0xcd...2fa8
01/16/20252:58:36 AMbuy$1.91$0.0681880.00056670.0924192.34M
0x0cD...22B0
0x66...70e2
01/15/20251:58:25 AMsell$9.1$0.0677850.0028170.09240811.7M
0x621...C42A
0x34...ad39
01/13/202511:07:03 PMsell$0.1918$0.0675370.000061350.09241254,553.41
0x6fe...3802
0xe7...002a
01/13/20253:10:13 AMsell$0.00009377$0.0678610.0728750.09241119.28
0x236...4F78
0xb2...7549
01/12/202511:17:24 PMsell$11.01$0.0678250.0033960.09241214.08M
0x621...C42A
0x10...5106
01/12/20253:23:34 PMbuy$0.4882$0.0679790.00014850.092426611,877.21
0x0cD...22B0
0x83...628e
01/12/20254:12:09 AMsell$711.99$0.0679490.21680.09242847.03M
0x621...C42A
0xec...f01c
01/11/20257:58:29 AMsell$63.26$0.0688150.019570.09272771.76M
0xe6b...f1fd
0x81...8528
01/10/20254:40:44 AMsell$26.26$0.0689290.0080790.09274629.41M
0x621...C42A
0x05...9960
01/09/20258:29:39 PMbuy$18.89$0.0687750.0059470.09276221.53M
0x8d3...f593
0x8c...f37c