WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONEPUNCH-WETH pair

Presyo USD
$0.054359
Presyo
0.081642 WETH
TVL
$49,864.75
MKT CAP
$673.7K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
248
Telegram price alerts
Pares:
0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B
ONEPUNCH:
0x1F63D0EC7193964142ef6B13d901462d0E5CbB50
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ONEPUNCH:
5.73B
Pinagsama WETH:
$9.39

ONEPUNCH/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ONEPUNCH token sa DEX Glacier ay $0.000004359. Ang presyo ng ONEPUNCH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $247.57. Ang kontrata ng ONEPUNCH token ay 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 na may market cap na $673,653.48. Ang kontrata ng liquidity pool ay 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B na may kabuuang halaga na naka-lock (TVL) na $49,864.75. Ang ONEPUNCH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONEPUNCH/WETH na may kontrata na address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B ay $49,864.75.

Ang kabuuang transaksyon ng ONEPUNCH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ONEPUNCH/WETH pool ay may trading volume na $247.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONEPUNCH sa WETH ay 0.000000001642, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ONEPUNCH sa USD ay $0.000004359 ngayon.

ONEPUNCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:54:37 AMbuy$0.000305$0.0543590.0611490.08164269.98
0x61F...2C12
0x41...9774
09/27/20247:29:48 AMsell$129.27$0.0543680.048620.08164329.59M
0x8ae...0806
0x32...0e77
09/26/20244:02:48 PMsell$31.45$0.0543790.011870.0816537.18M
0x919...00f2
0x02...b729
09/26/20243:22:58 PMsell$44.53$0.0543710.01690.08165810.19M
0xCf4...Ec99
0x58...b2a4
09/26/20241:06:23 PMsell$42.3$0.054380.016070.0816649.66M
0x621...C42A
0x8b...1db5
09/26/20243:14:04 AMbuy$0.063607$0.0543490.091390.0816750.08294
0xEA9...7ac3
0x8f...5df6
09/25/20242:26:09 PMsell$30.81$0.0543870.011720.0816697.02M
0x919...00f2
0x06...be06
09/25/20242:17:17 AMsell$32.24$0.0544290.012180.0816737.28M
0x621...C42A
0xa4...f6fe
09/24/20249:46:13 PMsell$219.58$0.0544650.083120.0816949.17M
0x17b...0595
0xeb...4b3f
09/21/20241:07:26 PMsell$67.67$0.0543770.026430.08170915.46M
0x621...C42A
0x3d...dca2
09/20/20249:16:23 PMsell$45.72$0.0543780.017940.08171710.44M
0xCf4...Ec99
0x08...b4a5
09/20/20249:28:57 AMsell$39.26$0.0543940.01540.0817238.93M
0x621...C42A
0xae...e0d1
09/19/202412:34:27 PMsell$31.87$0.054220.013050.0817287.55M
0x621...C42A
0xe3...ae81
09/17/202410:04:06 AMsell$32.58$0.0540110.014080.0817338.12M
0x621...C42A
0x19...9411
09/16/20249:56:34 AMsell$283.49$0.0540350.12350.08175870.24M
0x06C...295a
0x6a...f12a
09/16/20248:19:08 AMbuy$0.073246$0.054150.010140.0817890.007821
0xE1a...0606
0x6b...7169
09/16/20246:40:16 AMbuy$0.062293$0.0541040.0910.0817890.05587
0x606...86f8
0x80...54b8
09/16/20246:29:34 AMbuy$0.092986$0.0541120.012130.0817890.00007263
0x606...86f8
0xbc...574c
09/15/202412:33:02 PMsell$243.95$0.0543410.10110.08179956.19M
0xeC2...7154
0xd8...0056
09/15/202412:28:16 PMsell$31.76$0.0543880.013170.081827.24M
0xeC2...7154
0xd7...b300