WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oLYNX-LYNX pair

Presyo USD
$0.02887
Presyo
0.6148 LYNX
TVL
$5,849.14
MKT CAP
$533.9K
5m
0%
1h
-0.40%
4h
8.52%
24h
31.29%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9
oLYNX:
0x63349BA5E1F71252eCD56E8F950D1A518B400b60
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama oLYNX:
101,423.01
Pinagsama LYNX:
$62,271.6

oLYNX/LYNX price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng oLYNX token sa DEX Glacier ay $0.02887. Ang presyo ng oLYNX ay pataas 31.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,310.74. Ang kontrata ng oLYNX token ay 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 na may market cap na $533,948.38. Ang kontrata ng liquidity pool ay 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 na may kabuuang halaga na naka-lock (TVL) na $5,849.14. Ang oLYNX/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oLYNX/LYNX na may kontrata na address 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 ay $5,849.14.

Ang kabuuang transaksyon ng oLYNX/LYNX ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang oLYNX/LYNX pool ay may trading volume na $1,310.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oLYNX sa LYNX ay 0.6148, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 oLYNX sa USD ay $0.02887 ngayon.

oLYNX-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
09/27/20244:12:31 AMsell$11.66$0.02887248.280.6148403.79
0xd1a...C6e2
0xed...43a1
09/27/20243:54:31 AMbuy$14.09$0.02899300.20.6174486.19
0x76E...41D5
0x23...2c8a
09/27/20242:08:49 AMbuy$4.4$0.0275298.10.6135159.9
0x2af...40Df
0x00...61fb
09/27/202412:55:50 AMbuy$24.99$0.0266570.120.6069939.29
0x486...F8EC
0xf4...5582
09/27/202412:55:46 AMbuy$13.38$0.02623305.280.5984510.13
0x9B2...24F7
0xef...50bd
09/27/202412:55:40 AMsell$19.73$0.02616450.050.5968754.04
0x097...0D38
0x68...afb6
09/26/20249:33:41 PMsell$0.9622$0.0241823.930.601439.79
0x9ba...7D23
0xd3...22cb
09/26/20247:19:21 PMsell$2.35$0.0231961.270.6023101.74
0x56c...c8BA
0x37...1427
09/26/20246:31:43 PMbuy$15.79$0.02359403.050.6019669.53
0x486...F8EC
0x25...6361
09/26/20243:37:18 PMsell$9.86$0.02165272.320.5977455.6
0x012...C870
0xb7...511d
09/26/20243:12:55 PMsell$4.3$0.02179118.770.6015197.45
0x5B5...1Ea7
0x36...9673
09/26/20242:49:28 PMsell$8.86$0.02207243.070.605401.72
0xD2F...F8aB
0xfb...df74
09/26/20242:38:03 PMbuy$11.36$0.02211312.160.6074513.91
0xb10...18b2
0xf5...b0d8
09/26/202412:45:35 PMbuy$49.84$0.021211,388.490.59082,350.15
0x142...C2BF
0x3d...4ce3
09/26/202412:45:35 PMbuy$22.04$0.02164613.980.60281,073.99
0xE1a...F575
0xfe...3dbb
09/26/202412:45:33 PMbuy$19.32$0.02164538.130.6028959.5
0x5e8...7B33
0xb0...968d
09/26/202412:45:33 PMsell$100.56$0.020792,800.850.57914,836.13
0x8b9...4711
0x75...d02e
09/26/202412:44:45 PMbuy$22.98$0.02166639.960.60331,060.71
0x3Be...091F
0x8b...7491
09/26/202412:44:39 PMsell$99.94$0.020662,783.350.57554,836.13
0x8b9...4711
0xd6...71bc
09/26/202412:44:41 PMbuy$12.15$0.02138338.470.5956609.22
0x742...31dC
0xc1...e999