WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.05661
Presyo
0.00001683 WETH
TVL
$78,817.77
MKT CAP
$15.1M
5m
-0.18%
1h
-1.87%
4h
-0.93%
24h
-0.24%
Ibahagi
TXNS
493
Mga Bumili
172
Mga Nagbenta
321
Dami
14K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
694,757.98
Pinagsama WETH:
$11.71

LYNX/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Glacier ay $0.05661. Ang presyo ng LYNX ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $14,397.03. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $15,060,807.11. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $78,817.77. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $78,817.77.

Ang kabuuang transaksyon ng LYNX/WETH ay 493 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 321 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $14,397.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00001683, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.05661 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:18:01 AMsell$26.42$0.056610.0078540.00001683466.660x66...4c70
11/22/202412:13:54 AMsell$11.29$0.056720.0033560.00001684199.20x09...0099
11/22/202412:07:07 AMbuy$0.3092$0.056930.0000920.000016935.430xb2...65be
11/21/202411:58:47 PMsell$8.12$0.056590.0024190.00001685143.530x44...e380
11/21/202411:54:32 PMsell$199.51$0.0570.05930.000016943,5000x53...4242
11/21/202411:54:09 PMsell$4.89$0.057290.0014550.0000170385.440xf9...c810
11/21/202411:50:11 PMsell$24.08$0.057310.0071620.00001704420.20x78...2184
11/21/202411:20:20 PMsell$37.29$0.057350.01110.00001707650.270xa5...0947
11/21/202411:18:02 PMbuy$2.73$0.057690.00081530.0000171747.480xe1...cda2
11/21/202411:10:19 PMbuy$127.72$0.057630.037920.000017112,215.970xc9...1581
11/21/202411:10:09 PMbuy$0.3131$0.057450.0000930.000017065.450xc8...cfe5
11/21/202411:07:29 PMsell$32.72$0.057210.0097180.00001698572.050x74...28c0
11/21/202411:01:15 PMsell$10.31$0.057310.0030610.0000171800xef...fc85
11/21/202411:00:07 PMbuy$6.74$0.05760.0020.00001709116.990xad...b4ab
11/21/202410:51:28 PMsell$21.92$0.057260.0065130.00001701382.790x02...43b5
11/21/202410:31:24 PMbuy$4.8$0.057560.0014280.000017183.480xcb...fa4b
11/21/202410:19:32 PMsell$9.42$0.057350.0027970.00001702164.310xce...60c5
11/21/202410:17:11 PMsell$3.74$0.057360.0011110.0000170365.280x2b...efca
11/21/202410:12:10 PMsell$36.23$0.057340.010770.00001704631.960xcf...d781
11/21/202410:09:43 PMbuy$298.87$0.057260.088840.000017025,219.660xf7...2f86