WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01597
Presyo
0.056425 WETH
TVL
$9,106.99
MKT CAP
$5.5M
5m
0%
1h
0.02%
4h
0.98%
24h
-0.58%
Ibahagi
TXNS
80
Mga Bumili
37
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
285,811.12
Pinagsama WETH:
$1.83

LYNX/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01597. Ang presyo ng LYNX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,172.39. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,537,222.59. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $9,106.99. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $9,106.99.

Ang kabuuang transaksyon ng LYNX/WETH ay 80 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,172.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000006425, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01597 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:12:31 AMbuy$0.1119$0.015970.000045030.05642570x04...966d
06/07/20253:08:54 AMbuy$0.6133$0.015960.00024670.05642438.410x44...02dd
06/07/20251:20:32 AMsell$8.89$0.015870.0035880.056404560.420x35...096b
06/07/202512:21:57 AMsell$15.79$0.015860.0064130.056439996.090x5b...a180
06/07/202512:20:55 AMbuy$15.86$0.015930.0064450.056471996.090xde...3ecb
06/07/202512:16:13 AMbuy$16.68$0.015810.0067770.0564241,054.850x7b...5a51
06/06/202510:36:58 PMbuy$0.07965$0.015920.000032010.05640150xf5...7e2a
06/06/202510:10:44 PMsell$15.93$0.015930.0063910.0563911,0000xd1...23a4
06/06/20259:11:39 PMsell$1.6$0.016020.00064150.0564151000x47...d330
06/06/20257:54:49 PMsell$19.19$0.016060.00770.0564451,194.850x7d...58a7
06/06/20256:58:51 PMsell$17.12$0.01620.0068650.0564961,056.890x18...4a5f
06/06/20256:38:57 PMsell$15.88$0.016320.0063670.056542973.140x56...c2d5
06/06/20256:33:23 PMbuy$10.24$0.016420.0041070.056583623.920xc8...74ee
06/06/20256:32:49 PMsell$32.76$0.016420.013130.0565821,995.360xa8...8db8
06/06/20256:00:07 PMbuy$34.68$0.016530.013870.0566132,098.090xee...3139
06/06/20255:40:01 PMbuy$23.14$0.016240.0093040.0565311,424.640x23...0cf8
06/06/20255:24:57 PMsell$2.42$0.016150.00096920.056469149.810x5e...b248
06/06/20254:47:17 PMsell$48.71$0.016380.019440.0565412,973.010x6d...3c7b
06/06/20254:28:47 PMbuy$26.36$0.01660.010480.0566061,587.780x48...b1a1
06/06/20254:04:42 PMsell$0.8713$0.016430.00034650.05653753.010x0a...a74b