WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.004868
Presyo
0.051204 WETH
TVL
$4,899.24
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
392
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
501,236.7
Pinagsama WETH:
$0.6082

LYNX/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.004868. Ang presyo ng LYNX ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $392.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,905,702.49. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $4,899.24. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $4,899.24.

Ang kabuuang transaksyon ng LYNX/WETH ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $392.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000001204, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.004868 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20259:44:20 AMbuy$24.91$0.0048680.0061630.0512045,117.9
0x32e...1dCb
0x3f...6f46
10/20/20255:29:22 AMsell$20.86$0.0048470.005150.0511964,305.5
0x32e...1dCb
0xbf...6801
10/20/20254:16:01 AMbuy$13.41$0.0048660.0033240.0512062,756.33
0xED0...DDD7
0x94...c3eb
10/20/20253:09:14 AMsell$0.2622$0.0047180.000066340.05119355.58
0x860...7549
0x9b...d5ee
10/20/20252:54:49 AMbuy$11.39$0.0047250.002880.0511932,412.2
0xF2E...b15f
0xc5...4504
10/19/202511:27:53 PMsell$7.03$0.0047460.0017560.0511851,481.22
0x90b...A7c0
0xd0...c495
10/19/20259:54:44 PMsell$15.9$0.0047820.0039810.0511973,325.95
0x289...7B46
0x96...72b9
10/19/20258:59:21 PMsell$1.83$0.0048190.00045970.051205381.21
0xa60...76aC
0xe5...255c
10/19/20258:31:07 PMsell$0.3383$0.0048070.000084940.05120770.37
0xca3...15e5
0x17...ba00
10/19/20257:03:44 PMsell$1.56$0.0048370.0003910.051207323.69
0xC9e...39b0
0x44...9fa9
10/19/20257:03:20 PMsell$1.71$0.0048430.00042710.051209353.1
0x178...5Bbf
0x6a...b42b
10/19/20256:50:19 PMbuy$37.31$0.0047910.0093290.0511977,787.87
0xD63...1388
0xb1...78b2
10/19/20255:43:48 PMbuy$1.16$0.0047090.00029230.051179247.93
0x306...d19C
0xdc...224e
10/19/20255:30:57 PMbuy$0.8372$0.0047060.00020950.051178177.87
0xf42...B88a
0x51...96e7
10/19/20255:24:12 PMsell$22.47$0.0047370.0056110.0511824,744.34
0xeAc...3b2c
0x27...55d6
10/19/20255:06:20 PMbuy$16.24$0.0047730.0040560.0511913,403.78
0xD9f...e25f
0x07...35b4
10/19/20255:02:30 PMbuy$1.12$0.0047190.00028280.051183239.01
0x5c8...9DA1
0xde...4522
10/19/20254:55:28 PMsell$23.09$0.0047370.0057910.0511884,874.52
0xdaF...f2ef
0xa0...b436
10/19/20254:37:46 PMbuy$28.88$0.0047260.007280.0511916,111.86
0x32e...1dCb
0x01...e3bb
10/19/20254:36:29 PMsell$27.36$0.0046710.0069380.0511845,857.21
0x32e...1dCb
0xaf...a204