WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01816
Presyo
0.00001002 WETH
TVL
$33,634.49
MKT CAP
$5.9M
5m
0%
1h
0.21%
4h
-0.14%
24h
-1.92%
Ibahagi
TXNS
180
Mga Bumili
85
Mga Nagbenta
95
Dami
6K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
924,900.29
Pinagsama WETH:
$9.28

LYNX/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01816. Ang presyo ng LYNX ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $6,469.84. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,885,003.13. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $33,634.50. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $33,634.50.

Ang kabuuang transaksyon ng LYNX/WETH ay 180 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 95 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $6,469.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00001002, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01816 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:10:43 AMsell$27.36$0.018160.01510.000010021,506.32
0xc62...45CD
0x52...e30e
04/03/20259:57:02 AMbuy$155.26$0.018170.085440.000018,544.05
0x32e...1dCb
0xeb...e2c2
04/03/20259:47:02 AMsell$11.16$0.017920.0061430.059866622.67
0x0cc...c8BA
0x9e...a60c
04/03/20259:44:25 AMbuy$11.23$0.018040.0061740.059915622.67
0x0cc...c8BA
0xb4...0305
04/03/20259:30:49 AMsell$29.56$0.017940.016270.0598771,647.67
0xDc7...8903
0x82...2919
04/03/20259:30:12 AMsell$14.84$0.017990.0081690.059903824.93
0xDc7...8903
0x9a...76e6
04/03/20259:29:49 AMbuy$14.87$0.018080.0081880.059952822.74
0xDc7...8903
0x8d...ff37
04/03/20259:29:12 AMbuy$14.87$0.018050.0081880.059935824.2
0xDc7...8903
0x53...958d
04/03/20259:28:56 AMbuy$14.87$0.018010.0081880.059917825.66
0xDc7...8903
0x86...aecc
04/03/20259:25:29 AMsell$10.39$0.017910.0057210.059865579.94
0xec9...26bC
0x42...2669
04/03/20259:17:33 AMsell$3.91$0.017950.0021510.059874217.85
0xBde...23F9
0xc9...cd54
04/03/20259:13:17 AMsell$146.01$0.018120.080230.0599628,054.02
0x860...5CBA
0xbd...5c65
04/03/20259:02:07 AMsell$16.61$0.018290.0091330.00001005908
0x20d...f60E
0x92...e841
04/03/20259:01:53 AMsell$2.57$0.018310.0014170.00001007140.76
0xebf...cD26
0x9d...cf9b
04/03/20259:00:43 AMbuy$16.73$0.018390.00920.00001011909.77
0x20d...f60E
0xd8...8923
04/03/20258:47:36 AMsell$17.1$0.018330.0093820.00001006932.44
0x981...93d9
0xf2...195a
04/03/20258:46:41 AMbuy$17.18$0.018430.0094290.00001011932.44
0x981...93d9
0xa5...4abc
04/03/20258:39:27 AMbuy$12.87$0.018370.0070710.00001009700.49
0x8CB...9910
0xea...39b6
04/03/20258:39:17 AMbuy$30.36$0.018330.016680.000010061,656.75
0x8CB...9910
0x6d...a285
04/03/20258:37:51 AMsell$6.79$0.018210.0037340.00001373.22
0x1D7...C939
0x7b...16e2