WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.03655
Presyo
0.00001392 WETH
TVL
$18,064.29
MKT CAP
$8.7M
5m
0%
1h
0.62%
4h
0.76%
24h
1.27%
Ibahagi
TXNS
226
Mga Bumili
94
Mga Nagbenta
132
Dami
4K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
246,307.29
Pinagsama WETH:
$3.44

LYNX/WETH price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Glacier ay $0.03655. Ang presyo ng LYNX ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $4,259.35. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $8,709,542.45. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $18,064.30. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $18,064.30.

Ang kabuuang transaksyon ng LYNX/WETH ay 226 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 132 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $4,259.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00001392, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.03655 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:17:15 AMbuy$51.7$0.036550.019690.000013921,414.58
0x22A...a6b9
0xa3...ff81
09/26/202410:11:31 AMsell$47.3$0.03630.018040.000013841,302.88
0x02E...042A
0xa6...04af
09/26/20249:56:19 AMbuy$5.23$0.036620.0020.00001398143.04
0x9de...42D7
0x39...c177
09/26/20249:55:05 AMsell$7.42$0.036440.0028340.00001391203.68
0xDc2...6464
0xfc...5df7
09/26/20249:48:19 AMsell$0.3571$0.036460.00013640.000013929.79
0xc86...9545
0x75...afbb
09/26/20249:46:11 AMbuy$14.85$0.036620.0056670.00001397405.54
0x112...2701
0x2a...1af8
09/26/20249:35:27 AMsell$0.3563$0.036390.00013590.000013889.79
0x2c2...4fb8
0x87...acfb
09/26/20249:28:23 AMsell$1.89$0.036470.00071990.0000138851.84
0x4FA...989E
0x9a...bc99
09/26/20249:23:09 AMsell$0.9324$0.036340.00035630.0000138925.65
0xa2F...7dFa
0x0d...4e74
09/26/20249:20:51 AMsell$2.28$0.036320.00087230.0000138962.77
0x413...c1c0
0x2f...44fd
09/26/20249:12:53 AMsell$10.43$0.036360.0039920.00001391286.89
0xA48...9D48
0x3c...8134
09/26/20249:12:25 AMbuy$9.43$0.036550.0036090.00001398258.03
0xA48...9D48
0xd1...e01f
09/26/20249:07:29 AMsell$7.92$0.036430.0030250.00001391217.42
0x9Cc...8326
0x4a...a2b2
09/26/20249:04:01 AMsell$0.9632$0.036450.00036790.0000139226.42
0x1c8...eDb1
0xc3...4edf
09/26/20249:03:23 AMbuy$74.67$0.036340.028520.000013882,054.68
0xa0F...00d2
0xed...be96
09/26/20248:59:01 AMsell$1.02$0.035890.00039050.000013728.5
0x1c8...eDb1
0x25...7c31
09/26/20248:58:31 AMsell$32.38$0.036030.012350.00001375898.57
0xfa1...C98F
0x0f...cc2a
09/26/20248:41:51 AMsell$5.82$0.036250.0022170.00001381160.56
0xf99...A133
0xba...5684
09/26/20248:41:37 AMsell$2.04$0.036280.00078080.0000138256.48
0x580...9FF9
0x31...76a8
09/26/20248:37:49 AMsell$0.583$0.036320.00022190.0000138216.04
0x05a...5742
0xba...8963