WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.002133
Presyo
0.06717 WETH
TVL
$1,338.2
MKT CAP
$873.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
42
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
314,341.35
Pinagsama WETH:
$0.2249

LYNX/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.002133. Ang presyo ng LYNX ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $41.88. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $873,524.16. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $1,338.20. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $1,338.20.

Ang kabuuang transaksyon ng LYNX/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $41.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000000717, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002133 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:00:34 AMsell$3.15$0.0021330.001060.067171,478.45
0xdCc...312b
0x7b...e16b
12/20/20251:41:10 AMsell$1.28$0.0021470.0004330.067218600
0xF46...a321
0xa6...6c6a
12/20/20251:12:36 AMsell$0.4813$0.0021530.00016180.067237223.57
0x2E7...Ef2e
0x12...1d9e
12/19/202511:18:14 PMbuy$5.24$0.0021550.0017570.0672222,433.9
0x2F9...f381
0x34...e0f5
12/19/20257:25:20 PMsell$4.27$0.0021380.0014350.0671761,999.99
0xFa0...463B
0xf9...7c14
12/19/20254:47:12 PMbuy$1.15$0.0021620.00038810.067245535.66
0x64a...2ECF
0x13...e14c
12/19/20254:01:38 PMsell$1.65$0.0021390.00055820.067215773.67
0x7eF...E528
0x1a...a2f2
12/19/20253:56:38 PMbuy$7.8$0.002130.0026320.0671843,663.31
0xED0...DDD7
0xc8...d0f6
12/19/20252:46:46 PMsell$5.89$0.0021250.0019780.0671282,775.49
0x524...Adf7
0x16...0cfd
12/19/20251:46:40 PMsell$2.1$0.0021360.00071190.067214986.83
0x824...5BB0
0x91...6251
12/19/20251:22:58 PMbuy$4.6$0.0021370.0015570.0672232,155.58
0xB8F...4412
0x74...afd9
12/19/202512:41:28 PMsell$0.4566$0.0021110.00015440.067143216.29
0x35C...78E3
0xab...db80
12/19/202512:10:04 PMsell$1.3$0.0021130.0004410.067161615.76
0x57A...4bfA
0x95...53ad
12/19/202511:29:52 AMbuy$0.5471$0.002130.0001850.067206256.82
0xe44...d0D3
0x2b...39a1
12/19/202511:19:34 AMsell$1.89$0.0021210.00064110.067184892.37
0xeC7...36FA
0x7e...e5bb
12/19/20251:30:16 AMsell$6.72$0.0020560.0023790.067283,268.33
0x178...1caf
0xd7...4f35
12/19/202512:36:12 AMbuy$6.43$0.0020660.0022780.067323,112.89
0x9dB...b6f6
0xfb...58c7
12/18/202511:18:42 PMsell$4.67$0.0020530.0016520.0672642,275.29
0x281...2d06
0xf2...c5f4
12/18/20258:41:46 PMsell$0.3905$0.0020440.00013990.067322191.07
0x787...8DaC
0x2b...df7c
12/18/20256:09:02 PMsell$0.806$0.002080.00028420.067335387.48
0x164...A5Af
0x5e...d3df