WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.003506
Presyo
0.069935 WETH
TVL
$3,832.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
156
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
546,649.54
Pinagsama WETH:
$0.5428

LYNX/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.003506. Ang presyo ng LYNX ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $156.05. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,394,339.03. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $3,832.02. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $3,832.02.

Ang kabuuang transaksyon ng LYNX/WETH ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $156.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000009935, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.003506 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:40:59 PMsell$5.67$0.0035060.0016070.0699351,617.48
0x5b1...3A39
0x6b...d8f6
11/09/20252:28:45 PMsell$11.89$0.003550.0033590.0510023,350.46
0xED0...DDD7
0xc3...6298
11/09/20251:53:13 PMsell$9.3$0.0035010.0026920.0510132,656.37
0xED0...DDD7
0x97...7644
11/09/20251:45:45 PMbuy$31.69$0.0034730.0091880.0510069,125.96
0xDD9...be28
0xde...8e33
11/09/202512:44:55 PMsell$12.67$0.0034190.0036750.0699183,705.62
0x5fb...f72e
0x82...8159
11/09/202511:08:31 AMsell$4.58$0.0034180.0013430.0510011,342.19
0x000...9181
0xd3...c2ea
11/09/202511:07:25 AMsell$3.65$0.0034330.0010690.0510051,064.12
0x970...52a6
0xb8...b198
11/09/202510:45:23 AMsell$6.35$0.0034270.0018730.051011,853.25
0xe30...d042
0x72...e866
11/09/202510:33:47 AMbuy$0.6879$0.0034530.00020290.051019199.2
0xba8...7AAf
0xf4...69bb
11/09/20259:42:53 AMbuy$9.76$0.0034630.0028570.0510132,820.17
0xba8...7AAf
0x28...00a7
11/09/20258:30:45 AMsell$6.07$0.003430.001780.0510061,769.51
0xEFA...86Fd
0x5b...1d2e
11/09/20256:55:01 AMsell$1.75$0.0034390.00051530.05101509.98
0xF4B...88E4
0xb9...ec46
11/09/20256:39:23 AMsell$0.2065$0.0034450.000060640.05101159.94
0x58a...aAE8
0xaf...57e2
11/09/20256:35:23 AMsell$0.3493$0.0034430.00010260.051011101.46
0x58a...aAE8
0x7c...140b
11/09/20253:48:05 AMbuy$1.24$0.0034210.00037030.051016364.32
0xc61...b00D
0x32...8cb5
11/09/20252:49:03 AMbuy$4.83$0.0034190.0014330.0510131,414.9
0xd87...CfA2
0x37...a026
11/09/20252:44:03 AMbuy$7.25$0.0034010.0021450.0510062,131.43
0x0F4...5D5A
0xa6...372e
11/09/20251:25:53 AMsell$0.2198$0.0033810.000064870.06997765.01
0x557...218f
0x84...4ec8
11/09/202512:55:57 AMsell$6.48$0.0033870.0019160.0510011,914.31
0x120...A03A
0x70...c956
11/09/202512:22:41 AMsell$4.99$0.0034020.0014770.0510071,466.62
0x773...9A82
0xe7...e726