WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.02854
Presyo
0.00001031 WETH
TVL
$49,022.56
MKT CAP
$8.7M
5m
0.45%
1h
0.36%
4h
-1.28%
24h
3.00%
Ibahagi
TXNS
132
Mga Bumili
46
Mga Nagbenta
86
Dami
6K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
860,854.51
Pinagsama WETH:
$8.86

LYNX/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Glacier ay $0.02854. Ang presyo ng LYNX ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,953.06. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $8,726,512.15. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $49,022.57. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $49,022.57.

Ang kabuuang transaksyon ng LYNX/WETH ay 132 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $5,953.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00001031, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02854 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:47:34 PMbuy$0.2766$0.028540.00010.000010319.69
0xe5E...7Acb
0xc0...374f
02/22/20257:42:06 PMsell$12.67$0.028410.004580.00001027445.9
0xb65...DA4D
0x1f...b707
02/22/20257:40:06 PMsell$0.4902$0.028430.00017720.0000102717.24
0x39A...281D
0x10...e43b
02/22/20257:38:35 PMbuy$0.09835$0.028570.000035550.000010333.44
0xe5E...7Acb
0xfa...3218
02/22/20257:17:12 PMbuy$19.18$0.028530.0069380.00001032672.23
0x82b...8257
0xa6...db9a
02/22/20257:03:13 PMbuy$0.09991$0.028530.000036110.000010313.5
0xe5E...7Acb
0xf3...281a
02/22/20257:03:03 PMbuy$0.1014$0.028530.000036670.000010313.55
0xe5E...7Acb
0x7d...7fff
02/22/20257:02:12 PMbuy$0.1031$0.028550.000037260.000010313.61
0xe5E...7Acb
0x4d...76df
02/22/20256:56:44 PMsell$79.78$0.028440.028870.000010292,804.98
0x32e...1dCb
0xa3...ede6
02/22/20256:20:54 PMsell$76.94$0.028850.027620.000010362,666.5
0x621...28E4
0x92...1f52
02/22/20256:20:38 PMsell$45.8$0.028990.016440.000010411,579.75
0x621...28E4
0xea...5cc5
02/22/20256:20:24 PMbuy$276.7$0.028870.099350.000010369,583.38
0x924...03b1
0xaf...ac51
02/22/20256:16:41 PMsell$16.85$0.028440.0060480.0000102592.46
0x042...4Dc9
0x52...0cc2
02/22/20256:15:37 PMsell$16.93$0.028480.0060770.00001022594.47
0x042...4Dc9
0x6e...e31b
02/22/20256:05:23 PMsell$67.17$0.028580.02410.000010252,350.32
0x32e...1dCb
0xf5...5107
02/22/20255:54:34 PMbuy$0.8359$0.02880.00030.0000103329.02
0x587...01D0
0xe1...a2a3
02/22/20255:54:03 PMbuy$0.2786$0.02880.00010.000010339.67
0x587...01D0
0x71...3446
02/22/20255:20:23 PMsell$129.91$0.028750.04670.000010334,517.78
0x6e9...88aE
0x21...5322
02/22/20255:14:10 PMsell$7.73$0.028910.0027810.00001039267.59
0x672...8938
0x88...16cc
02/22/20254:55:24 PMsell$4.31$0.028880.0015530.0000104149.31
0x7c3...3064
0xc5...685c