WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01084
Presyo
0.052566 WETH
TVL
$9,447.88
MKT CAP
$4M
5m
0%
1h
-0.35%
4h
-2.78%
24h
-3.66%
Ibahagi
TXNS
93
Mga Bumili
38
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
436,638.66
Pinagsama WETH:
$1.11

LYNX/WETH price stats sa Linea

Noong Agosto 10, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01084. Ang presyo ng LYNX ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,201.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,996,375.71. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $9,447.88. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $9,447.88.

Ang kabuuang transaksyon ng LYNX/WETH ay 93 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,201.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000002566, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01084 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:23:06 PMbuy$0.08517$0.010840.000020150.0525667.85
0x03B...D643
0x64...0733
08/10/202510:19:39 PMsell$5.79$0.010790.0013730.052556537.28
0x5Eb...7fD0
0xcc...100d
08/10/202510:11:13 PMsell$10.37$0.010790.0024640.052565960.67
0xCb8...65a5
0x05...1ac2
08/10/20259:53:02 PMsell$5.05$0.010840.00120.052574466.57
0x915...287a
0xbb...eff7
08/10/20259:22:16 PMbuy$2.92$0.010880.00069590.052588268.89
0x20c...6Fdb
0x6e...bf1e
08/10/20258:37:42 PMsell$25.36$0.010920.0060070.0525872,321.92
0x32e...1dCb
0x46...e112
08/10/20258:24:23 PMbuy$48.39$0.010910.011470.0525874,433.22
0x32e...1dCb
0x7a...9657
08/10/20258:22:45 PMsell$43.54$0.010850.010310.0525724,010.1
0xdC6...1220
0xaf...764e
08/10/20258:21:07 PMbuy$3.57$0.011020.00084450.052607323.94
0xD67...d13c
0x3a...e3ee
08/10/20257:53:02 PMbuy$46.95$0.010970.011030.0525794,277.62
0x32e...1dCb
0x8b...c24d
08/10/20257:52:46 PMsell$60.73$0.010950.014270.0525745,544.05
0x4df...540D
0x42...ca12
08/10/20257:38:46 PMsell$10.35$0.011170.002440.052633926.81
0x4df...540D
0x33...ce44
08/10/20257:38:46 PMsell$1.58$0.011140.0003740.052627142.4
0x4df...540D
0x33...ce44
08/10/20257:38:46 PMsell$17.35$0.01110.004090.0526161,563.16
0x4df...540D
0x33...ce44
08/10/20257:38:46 PMsell$2.38$0.01120.00056220.05264212.91
0x4df...540D
0x33...ce44
08/10/20257:38:46 PMsell$0.7995$0.011210.00018840.05264271.31
0x4df...540D
0x33...ce44
08/10/20257:26:41 PMsell$10.67$0.011240.0025140.052648949.28
0x9EE...8631
0x20...36e0
08/10/20256:35:56 PMbuy$20.11$0.011220.0047580.0526561,791
0xA9c...A954
0xfc...feea
08/10/20256:33:16 PMbuy$6.81$0.011160.0016110.052641610.16
0x9E1...Cdf2
0x3a...0b47
08/10/20256:24:10 PMsell$31.44$0.011150.0074480.0526422,819.08
0x093...F526
0x87...f9ce