WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01438
Presyo
0.058233 WETH
TVL
$7,557.08
MKT CAP
$4.8M
5m
0%
1h
0.16%
4h
-1.27%
24h
-1.80%
Ibahagi
TXNS
135
Mga Bumili
58
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
263,196.2
Pinagsama WETH:
$2.16

LYNX/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01438. Ang presyo ng LYNX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,324.41. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,764,390.66. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $7,557.09. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $7,557.09.

Ang kabuuang transaksyon ng LYNX/WETH ay 135 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 77 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,324.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000008233, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01438 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202511:00:21 AMbuy$1.41$0.014380.00081070.05823398.46
0x9F0...43A1
0x68...8890
04/24/202510:59:02 AMsell$0.5779$0.014310.00033070.0581940.38
0xC20...BeCD
0xe7...72f0
04/24/202510:56:09 AMbuy$3.46$0.014380.0019820.058225241.02
0x2bb...c7D3
0xfb...e8e5
04/24/202510:37:52 AMbuy$0.1037$0.014330.000059470.0582177.23
0x405...8f94
0x0c...53b7
04/24/202510:26:54 AMsell$0.7283$0.014290.00041670.05817750.95
0xe86...FCBE
0xdd...06b1
04/24/202510:19:21 AMbuy$0.3192$0.014320.00018310.05821922.28
0x051...6666
0xe8...63d6
04/24/202510:15:22 AMbuy$4.72$0.01430.0027110.058208330.27
0x728...f666
0x93...1262
04/24/202510:12:51 AMsell$19.32$0.014290.011080.0581991,351.73
0x860...5CBA
0x30...f0cd
04/24/202510:04:41 AMsell$0.6008$0.014360.00034480.05824241.83
0xD56...3E3e
0xa5...e396
04/24/20259:39:44 AMsell$21.3$0.014430.012230.058291,476.2
0x7dB...7e52
0xf1...8aa5
04/24/20259:38:36 AMbuy$21.44$0.014520.01230.0583321,476.2
0x7dB...7e52
0x8a...07fc
04/24/20259:35:01 AMsell$17.5$0.014450.010030.0582821,211.42
0x19e...3874
0x6f...4d84
04/24/20259:33:23 AMbuy$5.75$0.014580.0032950.058349394.69
0x19e...3874
0x0b...b520
04/24/20259:27:04 AMbuy$2.74$0.014540.0015730.05833188.81
0xab4...E93e
0x80...d4d0
04/24/20259:08:20 AMsell$0.09208$0.01440.000052960.0582836.39
0x301...5E8E
0x01...2ba0
04/24/20258:50:27 AMsell$11.54$0.014380.0066720.058309802.98
0xD3e...25F1
0xf8...8175
04/24/20258:28:55 AMbuy$32.4$0.014460.01860.0583052,239.61
0x32e...1dCb
0xb5...be23
04/24/20258:23:31 AMsell$23.69$0.014440.013520.0582441,640.46
0x4d2...89bF
0xfb...b8d2
04/24/20258:22:25 AMsell$1.22$0.014520.00070040.05829884.4
0x08D...3571
0xea...a0ae
04/24/20258:10:43 AMsell$1.57$0.014580.00089910.058305108.26
0x505...24AA
0x7d...2c9d