WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01613
Presyo
0.056519 WETH
TVL
$9,477.16
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.36%
24h
-3.87%
Ibahagi
TXNS
108
Mga Bumili
49
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
294,486.86
Pinagsama WETH:
$1.91

LYNX/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01613. Ang presyo ng LYNX ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,309.14. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,468,192.21. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $9,477.16. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $9,477.16.

Ang kabuuang transaksyon ng LYNX/WETH ay 108 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 59 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,309.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000006519, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01613 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:37:00 PMsell$25.47$0.016130.010290.0565191,578.66
0x3AB...E65d
0x03...8f81
05/17/202510:51:43 PMbuy$18.03$0.016160.0073210.0565621,115.57
0x83b...227a
0xf0...870d
05/17/20258:47:11 PMsell$10.89$0.016160.0043930.056519673.86
0xB80...DF95
0x84...a2bc
05/17/20258:24:08 PMsell$3.49$0.016170.0014120.056539215.93
0xd5A...0530
0x18...1da5
05/17/20257:41:42 PMsell$1.22$0.016190.00049650.05654675.85
0x77A...C0CC
0x98...ebea
05/17/20257:20:12 PMsell$2.02$0.016220.0008190.05655125.03
0x9ba...7D23
0x3a...b3cb
05/17/20256:58:32 PMsell$0.6064$0.016180.00024560.05655437.48
0x092...53d1
0xf2...9b93
05/17/20255:58:54 PMsell$4.43$0.016230.0017910.056561273.08
0x433...4C46
0xd5...bdaa
05/17/20255:37:03 PMsell$4.49$0.016260.0018170.056573276.49
0x95D...2bD4
0x74...a9c5
05/17/20255:03:55 PMsell$15.3$0.016270.0062050.0566940.09
0xfa1...C98F
0x58...dc90
05/17/20254:49:59 PMsell$42.31$0.016390.017240.0566812,581.37
0x000...7A75
0xea...55cf
05/17/20254:49:59 PMbuy$39.93$0.016480.016270.0567182,422.68
0x000...7A75
0xea...55cf
05/17/20254:25:04 PMbuy$0.07748$0.016460.000031360.0566624.7
0x09E...cAc2
0x14...575d
05/17/20253:46:51 PMbuy$36.66$0.016390.014780.0566112,236.33
0xfa1...C98F
0x8b...0662
05/17/20253:05:57 PMsell$42.89$0.016320.017310.0565872,628.08
0x4df...540D
0x1f...058a
05/17/20252:39:42 PMsell$2.11$0.016480.00085460.056649128.53
0xaA6...9D40
0x31...ea6e
05/17/20252:36:09 PMsell$4.95$0.016520.0019950.056659299.61
0xAaA...B762
0xcb...2124
05/17/20252:34:43 PMbuy$13.4$0.016570.00540.05668808.27
0x961...7712
0x06...6cd0
05/17/20252:24:46 PMsell$2.21$0.016420.00089620.056632135.14
0x4A0...1760
0x71...0a79
05/17/20252:18:09 PMsell$1.98$0.016390.00080220.056637120.85
0x8f0...5A41
0x3e...e014