WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.02042
Presyo
0.055964 WETH
TVL
$11,875.09
MKT CAP
$7.4M
5m
-0.30%
1h
1.00%
4h
1.46%
24h
4.61%
Ibahagi
TXNS
169
Mga Bumili
71
Mga Nagbenta
98
Dami
3K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
290,396.38
Pinagsama WETH:
$1.73

LYNX/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.02042. Ang presyo ng LYNX ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $3,136.64. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $7,408,325.72. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $11,875.09. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $11,875.09.

Ang kabuuang transaksyon ng LYNX/WETH ay 169 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $3,136.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000005964, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02042 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:12:32 PMsell$9.58$0.020420.0027980.055964469.22
0xa64...38B9
0xba...6d05
07/17/202512:08:42 PMsell$12.95$0.020480.0037850.055987632.33
0xC4F...B962
0xe0...e42c
07/17/202511:59:50 AMsell$5$0.020620.0014570.056005242.77
0x8CF...D1ef
0xb8...9f0d
07/17/202511:27:39 AMbuy$33.32$0.020670.0096840.0560061,612.14
0x32e...1dCb
0x99...81a4
07/17/202511:25:10 AMbuy$40.65$0.020460.011780.0559331,986.23
0x4dd...2D25
0xd2...e22c
07/17/202511:18:16 AMsell$0.973$0.020220.00028210.05586448.1
0x8CF...D1ef
0x66...d8f3
07/17/202511:09:24 AMsell$17.4$0.020310.0050390.055882856.77
0x32e...1dCb
0x62...1a90
07/17/202510:57:58 AMsell$21.05$0.020520.0060740.055921,026.01
0xf8e...D03d
0xd5...6f06
07/17/202510:52:30 AMbuy$11.08$0.020630.0032010.05596537.23
0x54A...eC11
0x99...65a3
07/17/202510:37:43 AMbuy$10.24$0.020590.0029540.055938497.53
0x33a...4444
0x56...99d3
07/17/202510:37:37 AMbuy$25.01$0.020470.0072120.0559041,221.64
0x32e...1dCb
0x71...2ca9
07/17/202510:30:42 AMsell$13.91$0.020350.0040080.055863683.57
0xfa1...C98F
0x0b...9c83
07/17/202510:29:45 AMsell$20.06$0.020450.0057840.055897980.96
0x85b...F34e
0x9a...c080
07/17/202510:09:34 AMbuy$10.26$0.020480.0029730.055936500.92
0xC77...d74c
0x13...3d3a
07/17/20259:55:18 AMsell$0.3568$0.020490.00010260.05589717.41
0x869...852F
0x14...03dc
07/17/20259:53:12 AMsell$3.55$0.02050.0010220.0559173.29
0x502...3912
0xb3...7250
07/17/20259:45:59 AMbuy$27.08$0.020530.0077910.0559071,319
0x183...3eBB
0x15...e994
07/17/20259:30:37 AMsell$1.32$0.020340.00038150.05585265.19
0x09E...0479
0x92...76ad
07/17/20259:19:53 AMbuy$44.33$0.020150.012840.0558392,199.77
0x3AB...E65d
0x07...6635
07/17/20259:07:50 AMbuy$0.685$0.020020.00019820.05579534.2
0xa50...139C
0x2a...5696