WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01316
Presyo
0.053004 WETH
TVL
$10,265.42
MKT CAP
$4.9M
5m
0%
1h
-0.32%
4h
-0.15%
24h
-2.04%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
390,714.57
Pinagsama WETH:
$1.17

LYNX/WETH price stats sa Linea

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01316. Ang presyo ng LYNX ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,782.34. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,942,544.09. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $10,265.43. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $10,265.43.

Ang kabuuang transaksyon ng LYNX/WETH ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,782.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000003004, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01316 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202511:16:38 AMbuy$0.7836$0.013160.00017880.05300459.51
0xf70...dbEF
0xbf...0735
09/02/202511:14:13 AMsell$6.65$0.013110.0015190.052993507.57
0x1EA...cf3E
0x66...fa22
09/02/202510:43:03 AMsell$4.08$0.013140.00093170.052999310.61
0x6B2...b934
0x5b...33c2
09/02/202510:35:24 AMbuy$5.44$0.01320.0012420.053013412.19
0x318...5187
0x88...2e67
09/02/20259:54:03 AMbuy$2.19$0.013230.00050.053009166.14
0x392...0809
0xb7...a19b
09/02/20259:07:25 AMsell$14.85$0.01320.0033770.0530011,125.05
0x486...F8EC
0x7b...14f1
09/02/20259:06:59 AMsell$47.47$0.013360.010790.0530383,552.17
0x621...28E4
0xd0...df4a
09/02/20259:06:43 AMsell$20.7$0.013530.0047070.0530781,529.27
0x104...95bd
0x66...8717
09/02/20259:06:39 AMbuy$105.9$0.01340.024040.0530437,901.9
0xd69...4583
0xd0...7032
09/02/20259:04:19 AMbuy$6.14$0.013080.00140.052978470.05
0xc60...5218
0xda...4219
09/02/20258:21:03 AMsell$56.39$0.013120.012850.0529924,297.17
0x486...F8EC
0x0a...6552
09/02/20258:18:11 AMbuy$26.33$0.013250.0060110.0530251,987.1
0xc61...b00D
0x47...ffe4
09/02/20258:16:59 AMsell$11.5$0.013140.0026250.053001874.84
0xE09...6F31
0xb9...5191
09/02/20257:59:58 AMbuy$16.49$0.013180.0037710.0530131,251.29
0x40E...5CB5
0xe5...01e0
09/02/20257:39:12 AMsell$18.34$0.013160.0041810.0529991,393.83
0x7E9...f19E
0x93...de0c
09/02/20257:27:30 AMbuy$40.29$0.013180.0091720.0530023,055.45
0x980...756e
0x33...be46
09/02/20255:09:08 AMsell$35.01$0.013040.0080080.0529842,683.65
0x4d1...53B4
0xf7...4388
09/02/20255:08:36 AMbuy$35.19$0.013110.0080480.0529992,683.65
0x4d1...53B4
0xd8...5d24
09/02/20254:43:51 AMbuy$0.961$0.013040.00021940.05297873.68
0xa10...d254
0xf8...c0d0
09/02/20254:39:52 AMsell$53.13$0.01310.012130.0529934,052.78
0x621...28E4
0x2e...ee9c