WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.07676
Presyo
0.00002271 WETH
TVL
$90,015.84
MKT CAP
$21.4M
5m
-0.59%
1h
0.53%
4h
0.85%
24h
-4.73%
Ibahagi
TXNS
264
Mga Bumili
92
Mga Nagbenta
172
Dami
17K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
586,726.12
Pinagsama WETH:
$13.32

LYNX/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Glacier ay $0.07676. Ang presyo ng LYNX ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $16,735.57. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $21,378,708.93. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $90,015.85. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $90,015.85.

Ang kabuuang transaksyon ng LYNX/WETH ay 264 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 172 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $16,735.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00002271, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.07676 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:04:21 PMsell$144.45$0.076760.042750.000022711,881.770x46...eba9
12/22/202412:02:07 PMsell$45.78$0.077130.013540.00002281593.590x76...013c
12/22/202412:01:23 PMsell$5.84$0.077210.0017270.0000228475.630x52...d2c6
12/22/202412:01:07 PMsell$59.89$0.077330.017710.00002287774.530x21...510c
12/22/202411:57:39 AMbuy$351.65$0.077320.10380.000022844,547.780xff...99a8
12/22/202411:43:27 AMsell$4.83$0.076320.0014290.0000225563.390x57...b84c
12/22/202411:40:33 AMbuy$1.35$0.076690.00040.0000226617.640x16...7fe0
12/22/202411:38:25 AMbuy$10.14$0.076670.0030.00002266132.370x8c...784d
12/22/202411:31:51 AMsell$294.79$0.076830.087060.000022693,836.830xea...bc19
12/22/202411:30:29 AMbuy$286.75$0.077230.084690.000022813,712.910x93...32f2
12/22/202411:28:13 AMsell$0.8114$0.076350.00023960.0000225510.620x66...f2f5
12/22/202410:59:38 AMsell$13.34$0.076250.0039490.00002256175.060x72...88cb
12/22/202410:51:12 AMsell$258.65$0.076770.076470.000022693,369.210xc0...46d5
12/22/202410:49:02 AMbuy$267.66$0.077170.07910.00002283,468.440xc5...c888
12/22/202410:48:14 AMbuy$3.26$0.07670.00096450.0000226742.540xfa...780c
12/22/202410:38:21 AMsell$290.12$0.077050.085470.00002273,765.280xd6...632c
12/22/202410:37:27 AMbuy$254.99$0.07750.075120.000022833,290.210x83...b141
12/22/202410:37:07 AMsell$3.7$0.076680.0010920.0000225948.340xbc...7e33
12/22/202410:32:27 AMbuy$33.89$0.07690.010.00002269440.670xd3...70d0
12/22/202410:27:31 AMsell$26.46$0.07660.00780.00002257345.510x6c...5742