WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.008174
Presyo
0.051948 WETH
TVL
$6,570.38
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.89%
24h
0.49%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
393
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
400,680.19
Pinagsama WETH:
$0.7854

LYNX/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.008174. Ang presyo ng LYNX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $393.49. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,147,473.40. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $6,570.38. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $6,570.38.

Ang kabuuang transaksyon ng LYNX/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $393.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000001948, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.008174 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20257:03:44 AMbuy$28.25$0.0081740.0067350.0519483,457.04
0xED0...DDD7
0x46...6f7d
09/30/20255:33:14 AMsell$5.7$0.0080580.0013610.051925707.34
0xB62...DF4c
0x38...3691
09/30/20255:32:28 AMsell$34.8$0.0081580.0083150.0519494,265.76
0x79C...472B
0x5e...533a
09/30/20255:30:44 AMbuy$35$0.0082060.0083560.0519594,265.76
0x79C...472B
0x5e...281f
09/30/20255:09:59 AMsell$0.1297$0.0080860.000030950.05192816.04
0x214...60Cb
0x8b...0b1f
09/30/20254:24:31 AMsell$1$0.0081010.00023810.051929123.44
0xa33...193b
0xea...197e
09/29/202510:12:21 PMsell$1.23$0.0081510.0002930.05193151.78
0xc8F...BcE7
0x7b...7cfe
09/29/20259:44:14 PMsell$0.314$0.0081660.000074280.05193138.45
0x610...6079
0x63...16da
09/29/20258:35:35 PMsell$23.95$0.0082080.0056770.0519452,917.74
0x486...F8EC
0x79...06bb
09/29/20258:28:05 PMsell$10.02$0.0082450.0023910.0519651,216.33
0x6EF...0f2D
0x9c...0b02
09/29/20258:07:17 PMbuy$20.43$0.008260.0048710.0519692,473.51
0xBEB...d979
0x40...a858
09/29/20258:07:11 PMbuy$12.75$0.0081770.003040.0519491,559.46
0x32e...1dCb
0x41...b4e9
09/29/20255:53:57 PMsell$22.27$0.0080920.0053550.0519452,751.95
0xC5f...4882
0x0e...8077
09/29/20255:52:49 PMsell$1.99$0.0081530.00047990.05196244.79
0xcC6...20F0
0x8c...c136
09/29/20255:48:11 PMbuy$27.66$0.0081230.0066580.0519543,406.01
0xeb0...C5C8
0xd5...f000
09/29/20255:06:43 PMbuy$0.8826$0.0080310.00021290.051937109.9
0x272...5a55
0x79...bd1e
09/29/20252:54:43 PMsell$7.13$0.0081090.0016990.051931879.63
0x607...Ffc8
0x07...8813
09/29/20252:43:18 PMsell$1.55$0.0081170.00037110.051936191.63
0x9a3...5264
0xae...7648
09/29/202512:56:18 PMsell$16.58$0.0079960.004040.0519472,074.43
0xF8d...3F9d
0xc5...7caf
09/29/202512:52:39 PMsell$6.57$0.0080530.00160.051961815.89
0x4ad...Fa61
0x5c...98b0