WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01415
Presyo
0.055825 WETH
TVL
$8,431.47
MKT CAP
$5M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-0.60%
Ibahagi
TXNS
154
Mga Bumili
79
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
297,595.59
Pinagsama WETH:
$1.73

LYNX/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01415. Ang presyo ng LYNX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,572.63. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,029,705.15. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $8,431.48. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $8,431.48.

Ang kabuuang transaksyon ng LYNX/WETH ay 154 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 75 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,572.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000005825, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01415 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20257:49:25 AMsell$6.78$0.014150.0027940.055825479.74
0xe98...d125
0x3f...00de
06/28/20257:43:17 AMsell$1.32$0.014160.00054470.05583693.32
0x63d...5475
0xef...f133
06/28/20257:42:25 AMbuy$1.32$0.014230.00054740.05586693.32
0x63d...5475
0x41...0031
06/28/20257:40:43 AMsell$14.49$0.01420.005970.0558541,019.81
0x6B0...0E09
0xb7...b981
06/28/20257:39:19 AMbuy$11.59$0.014290.0047770.055888811.36
0x6B0...0E09
0x73...b0d7
06/28/20257:19:12 AMbuy$8.45$0.014220.0034820.05586594.29
0x623...103C
0xf4...fb21
06/28/20257:10:55 AMsell$1.32$0.014130.00054720.05582194
0x577...50c4
0xa6...0f81
06/28/20257:09:55 AMbuy$1.33$0.014190.000550.0558594
0x577...50c4
0x25...bd88
06/28/20256:50:30 AMsell$10.88$0.014140.004490.055834769.63
0xfBe...7980
0xce...56c2
06/28/20256:49:10 AMbuy$8.89$0.014220.0036680.055866625.35
0x623...103C
0xe6...c159
06/28/20256:47:44 AMsell$0.4978$0.014120.00020530.05582535.24
0x785...57f7
0x11...9050
06/28/20256:36:53 AMsell$2.89$0.014130.0011940.05583204.78
0x890...4437
0x5c...f145
06/28/20256:36:26 AMbuy$1.45$0.014210.00060.055861102.35
0x890...4437
0x98...e480
06/28/20256:35:49 AMbuy$1.45$0.01420.00060.055857102.42
0x890...4437
0xe9...9269
06/28/20256:16:06 AMsell$2.79$0.014130.0011530.05583197.76
0xe57...3A1E
0x98...9516
06/28/20256:02:13 AMsell$5.3$0.014150.0021890.055841374.72
0x324...62Ad
0xf3...2c79
06/28/20256:01:29 AMbuy$5.32$0.014220.00220.05587374.72
0x324...62Ad
0xb5...0b70
06/28/20255:49:08 AMsell$10.82$0.014160.004470.055849764.28
0x5D6...021A
0x0f...c7b0
06/28/20255:45:24 AMsell$1.47$0.014210.00060980.055866103.95
0x9e3...16b0
0xca...63fc
06/28/20255:35:49 AMsell$1.11$0.014220.00046010.05586978.39
0xEAA...9a7a
0x33...b5c1