WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001856
Presyo
0.066028 WETH
TVL
$1,213.84
MKT CAP
$770.6K
5m
0%
1h
-1.42%
4h
-0.69%
24h
-0.93%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
326,102.58
Pinagsama WETH:
$0.197

LYNX/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.001856. Ang presyo ng LYNX ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $35.59. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $770,641.43. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $1,213.85. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $1,213.85.

Ang kabuuang transaksyon ng LYNX/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $35.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000006028, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001856 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:20:46 AMbuy$3.07$0.0018560.0010.0660281,658.870x2f...e793
01/10/20263:05:00 AMsell$6.59$0.0018590.0021390.0660323,547.160x90...f718
01/10/20262:38:24 AMbuy$3.08$0.0018830.0010.0660981,639.750xe5...dd27
01/10/202612:10:16 AMsell$1.4$0.0018690.00045530.066051752.430x92...9992
01/09/20268:31:58 PMbuy$0.9988$0.0018760.00032390.066085532.370x05...5c97
01/09/20267:33:28 PMbuy$0.01414$0.0018680.0545980.0660757.560xe7...b557
01/09/20266:21:04 PMsell$0.001448$0.0018740.0646730.0660450.7730x01...6d7b
01/09/20264:13:50 PMsell$0.07818$0.0018850.000025060.06604641.460x1a...953c
01/09/20263:27:34 PMsell$0.9406$0.0018810.00030280.0660565000x3c...d418
01/09/20263:27:02 PMbuy$1.08$0.0018880.000350.066085575.170xfb...e2fd
01/09/20263:20:42 PMbuy$0.0299$0.0018670.0597290.06607416.010x2d...b695
01/09/20263:17:52 PMbuy$0.02999$0.0018660.0597570.06607316.060x37...4850
01/09/202612:18:28 PMsell$0.889$0.0018660.00028820.066051476.360x9b...c56f
01/09/202612:17:18 PMsell$4.87$0.0018860.0015780.0661082,584.620xcd...d91f
01/09/202611:27:40 AMbuy$0.3284$0.0019140.00010610.066185171.550xb6...42cf
01/09/202611:25:20 AMbuy$1.66$0.0019080.00053630.066165869.890xf0...b2a4
01/09/202610:36:00 AMbuy$1.08$0.0018980.000350.066138570.210xa0...0d38
01/09/20269:31:26 AMbuy$0.9358$0.0018910.00030270.066117494.810x87...6d35
01/09/20269:16:52 AMbuy$0.6771$0.0018840.00021920.066101359.270x73...4458
01/09/20268:55:58 AMbuy$1.6$0.0018660.00052160.066079858.070x1a...adbb