WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001604
Presyo
0.065915 WETH
TVL
$1,044.12
MKT CAP
$674.7K
5m
0%
1h
0%
4h
-2.36%
24h
-14.93%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
61
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
327,261.26
Pinagsama WETH:
$0.1925

LYNX/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.001604. Ang presyo ng LYNX ay pababa -14.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $60.75. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $674,733.81. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $1,044.13. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $1,044.13.

Ang kabuuang transaksyon ng LYNX/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $60.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000005915, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001604 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:45:58 AMbuy$1.59$0.0016040.00058780.065915993.7
0xf70...dbEF
0xc0...4fb8
01/30/20266:45:42 AMbuy$0.7968$0.0015960.00029380.065888499.04
0xf70...dbEF
0x08...f0e3
01/30/20264:49:16 AMsell$1.96$0.0016220.00071080.0658721,210.52
0xDB0...5396
0x9e...2fd6
01/30/20264:27:22 AMsell$0.8046$0.001630.00029130.065902493.5
0x290...F154
0xf8...3c1e
01/30/20264:25:28 AMsell$3$0.0016450.0010860.0659441,827.62
0x290...F154
0x6c...34f6
01/30/20263:29:40 AMsell$3.24$0.0016420.0011860.0660141,972.79
0xDD9...be28
0xd7...b208
01/30/20262:26:58 AMbuy$2.6$0.0016380.00096250.0660521,590.39
0xf70...dbEF
0x10...b6e0
01/30/20261:45:50 AMbuy$2.71$0.0016280.0010.0659911,669.03
0xf70...dbEF
0x9a...3276
01/29/202611:16:18 PMsell$1.4$0.0016720.00050020.065946841.33
0x8d1...c70f
0xc6...dc4d
01/29/202611:15:28 PMbuy$1.41$0.001680.00050270.065976841.33
0x8d1...c70f
0x76...10d3
01/29/20269:24:38 PMbuy$0.01018$0.0016750.0536240.065966.08
0xf0e...A12E
0x9b...24bc
01/29/20269:10:40 PMsell$0.7554$0.0016690.00026870.065938452.58
0x88D...96Cf
0xd2...cc94
01/29/20267:42:26 PMsell$4.88$0.0016780.0017440.0662,907.77
0xED0...DDD7
0xf9...5a26
01/29/20267:16:30 PMbuy$1.48$0.0016780.00053640.066068884.07
0x20C...dCA8
0xb4...daaa
01/29/20267:15:36 PMbuy$1.61$0.0016690.00058310.066033966.52
0x20C...dCA8
0x94...b0de
01/29/20266:52:20 PMbuy$1.75$0.0016710.000630.0659961,050.63
0x26f...0CE9
0x00...7c0a
01/29/20265:42:06 PMsell$4.36$0.0017020.0015370.0659942,565.02
0x2A0...A32a
0xeb...b78c
01/29/20263:25:46 PMsell$6.32$0.0017280.0022360.0661113,659.25
0xED0...DDD7
0x2f...6cd4
01/29/20263:00:36 PMbuy$4.78$0.0017640.001670.0661592,712.81
0x2f3...0d85
0xff...3526
01/29/20262:41:46 PMsell$0.4074$0.0017680.00014010.066081230.39
0x766...D2d5
0xe5...ab61