WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.002643
Presyo
0.068802 WETH
TVL
$1,497
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
284,588.1
Pinagsama WETH:
$0.2492

LYNX/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.002643. Ang presyo ng LYNX ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $35.92. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,066,984.85. Ang kontrata ng liquidity pool ay 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A na may kabuuang halaga na naka-lock (TVL) na $1,497.01. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A ay $1,497.01.

Ang kabuuang transaksyon ng LYNX/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $35.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000008802, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002643 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:54:56 PMsell$5.65$0.0026430.0018830.0688022,139.9
0xE84...9a74
0x22...b1c1
11/29/202512:28:14 PMsell$2.34$0.0026690.00078030.068897877.07
0x979...5302
0xcf...7621
11/29/202511:26:30 AMbuy$8.28$0.002660.0027630.0688713,114.76
0x9dB...b6f6
0x36...e6e1
11/29/20257:37:54 AMbuy$8.07$0.0026040.002690.0686793,099.16
0x4a8...7333
0x8a...7731
11/29/20257:37:32 AMsell$3.9$0.0025770.0013020.0685881,516.52
0x000...cd0E
0x06...5af8
11/29/20257:36:42 AMbuy$1.28$0.0026050.00042570.068662491.44
0xf70...dbEF
0x61...e5fd
11/29/20257:36:04 AMsell$4.94$0.0026050.0016440.0686611,898.09
0x472...BE63
0x22...caf6
11/29/20252:08:06 AMsell$1.19$0.0026510.00039510.068732452.52
0x925...a201
0x21...5305
11/28/20258:33:00 PMsell$0.2282$0.0026710.000074770.06874985.46
0x794...1506
0x86...c172
11/28/202512:20:06 PMsell$0.04425$0.0026590.000014560.06875216.63
0x4f4...d4Af
0x3b...8097
11/28/202512:02:36 PMsell$0.01844$0.0026580.0560740.0687536.93
0x7dE...69bF
0xd9...4a20
11/28/202510:33:40 AMsell$1.62$0.0026780.00053160.068772606.09
0x1D6...0999
0x5b...2cea
11/28/202510:21:02 AMsell$0.5514$0.0026840.00018070.068797205.41
0xfCb...CeBe
0xee...0dbc
11/28/20257:20:04 AMsell$3.62$0.0026660.0012030.0688451,360.03
0x22B...18Da
0xe3...fc78
11/28/20256:21:54 AMsell$1.34$0.0026890.00044520.068904500
0xB01...5BcD
0x63...66f8
11/28/20254:52:20 AMsell$0.7514$0.0026920.00024920.068928279.11
0x413...2bd4
0x5a...d467
11/28/20252:43:24 AMsell$0.03187$0.0026850.000010610.06893711.87
0x646...288d
0x0e...b7b1
11/28/202512:17:04 AMbuy$9.06$0.0026740.003010.0688763,391.25
0xED0...DDD7
0x07...a470
11/28/202512:13:30 AMsell$8.65$0.0026640.0028660.0688273,247.89
0xA09...2E9D
0xc6...9e91
11/28/202512:10:18 AMbuy$6.18$0.0026810.0020510.06892,304.96
0xED0...DDD7
0xf5...5658