WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.008154
Presyo
0.008154 USDC
TVL
$1,695.32
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.88%
24h
0.87%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
81
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
103,522.86
Pinagsama USDC:
$851.12

LYNX/USDC price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.008154. Ang presyo ng LYNX ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $81.29. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,140,030.52. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $1,695.33. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $1,695.33.

Ang kabuuang transaksyon ng LYNX/USDC ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $81.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.008154, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.008154 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20257:03:44 AMbuy$9.05$0.0081549.050.0081541,110.59
0xED0...DDD7
0x46...6f7d
09/30/20255:36:35 AMsell$5.88$0.0080835.880.008083727.43
0x0B1...5e6c
0xab...de71
09/30/20251:01:58 AMsell$0.05867$0.008140.058670.008147.2
0x60c...f79D
0x17...b224
09/29/20258:35:35 PMsell$4.07$0.008184.070.00818498.68
0x486...F8EC
0x79...06bb
09/29/20258:07:21 PMsell$8.56$0.0083028.560.0083021,031.79
0xEA9...8999
0x4c...47cf
09/29/20258:07:17 PMbuy$9.92$0.0083319.920.0083311,191.13
0xBEB...d979
0x40...a858
09/29/20258:07:11 PMbuy$8.34$0.0081548.340.0081541,023.68
0x32e...1dCb
0x41...b4e9
09/29/20256:32:19 PMsell$1.41$0.0080481.410.008048176.11
0xd9E...27d0
0x0e...ec33
09/29/20256:26:11 PMsell$2.54$0.0080862.540.008086314.99
0xfb2...9f8f
0xe5...3dd3
09/29/20255:52:49 PMbuy$1.99$0.0081321.990.008132244.79
0xcC6...20F0
0x8c...c136
09/29/20255:06:43 PMsell$0.8881$0.0080810.88810.008081109.9
0x272...5a55
0x79...bd1e
09/29/20253:36:22 PMsell$0.2597$0.0080920.25970.00809232.09
0x00b...303f
0x06...9c14
09/29/20252:54:43 PMbuy$7.09$0.0080677.090.008067879.63
0x607...Ffc8
0x07...8813
09/29/20251:06:20 PMsell$1.76$0.0079761.760.007976221.07
0xF29...178E
0xf8...15c8
09/29/202512:18:10 PMsell$0.4559$0.0079970.45590.00799757.01
0x95D...8F65
0xf4...baae
09/29/202511:17:50 AMsell$1.96$0.008021.960.00802244.4
0x06e...2537
0xdd...93fb
09/29/202511:12:42 AMsell$3.04$0.0080683.040.008068377.46
0x8ab...31F9
0x6e...e054
09/29/202510:43:34 AMsell$4.49$0.008144.490.00814552.17
0xf87...280b
0xc8...76bd
09/29/202510:17:24 AMbuy$5.16$0.0081745.160.008174631.68
0x32e...1dCb
0x54...f830
09/29/20259:16:57 AMbuy$4.28$0.0080844.280.008084530.5
0xc61...b00D
0x66...bae3