WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0005775
Presyo
0.0005775 USDC
TVL
$441.98
MKT CAP
$271.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
376,642.56
Pinagsama USDC:
$220.99

LYNX/USDC price stats sa Linea

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.0005775. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.01. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $271,427.62. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $441.98. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $441.98.

Ang kabuuang transaksyon ng LYNX/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0005775, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005775 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20268:23:45 PMbuy$4.01$0.00057754.010.00057756,945.04
0xa98...A2de
0xee...7180
09/13/202612:44:52 PMsell$0.714$0.00056610.7140.00056611,261.23
0x23D...fd6d
0xfc...506c
09/13/202612:18:03 PMsell$0.7209$0.00056980.72090.00056981,265.16
0xe01...4586
0x4d...480e
09/12/202611:05:59 AMsell$1.57$0.00057581.570.00057582,730.53
0x729...eCA8
0xa6...7022
09/11/20261:49:29 PMbuy$3.75$0.0005733.750.0005736,545.61
0xa98...A2de
0x02...8960
09/11/202612:30:25 PMsell$0.7022$0.00056220.70220.00056221,248.97
0x218...A245
0xe4...86b2
09/11/20266:00:24 AMsell$0.8369$0.00056620.83690.00056621,478.01
0x4cB...7CD5
0xa2...d038
09/10/20265:49:22 AMsell$0.8737$0.00057070.87370.00057071,530.81
0x476...6aE7
0xcd...4386
09/09/20265:17:25 PMbuy$0.706$0.0005740.7060.0005741,230.01
0x932...8424
0x2b...38bd
09/08/202610:47:51 AMsell$1.9$0.00057431.90.00057433,320.67
0x48a...74f0
0x38...31f9
09/07/20269:15:25 AMsell$0.7791$0.00058140.77910.00058141,340.03
0x397...2265
0x4b...022e
09/07/20268:55:13 AMsell$0.1804$0.00058390.18040.0005839308.95
0x89e...Ab37
0xc9...0836
09/06/20261:08:46 PMsell$0.3388$0.00058530.33880.0005853578.85
0x167...1047
0xa5...6d7a
09/06/20261:05:25 PMbuy$3.94$0.00057863.940.00057866,823
0x880...487f
0x2e...98b0
09/05/20265:26:21 PMsell$3.19$0.00057383.190.00057385,569.01
0xF93...f9f8
0x76...a716
09/04/20265:04:46 AMbuy$0.9131$0.00058270.91310.00058271,566.85
0xaA9...f11E
0x79...9bb4
09/04/20265:04:34 AMbuy$0.9213$0.00057790.92130.00057791,594.23
0xaA9...f11E
0xdb...5887
09/04/20265:04:22 AMbuy$0.9308$0.0005730.93080.0005731,624.23
0xaA9...f11E
0x9d...84c2
09/03/20266:41:42 PMsell$1.92$0.00057281.920.00057283,355.28
0x0e6...C7c8
0x74...144c
09/03/20266:17:26 PMbuy$3.5$0.00057153.50.00057156,123.75
0xDE0...1163
0x26...4256