WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01414
Presyo
0.01414 USDC
TVL
$4,057.2
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.61%
24h
-0.65%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
402
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
143,187.52
Pinagsama USDC:
$2,028.6

LYNX/USDC price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01414. Ang presyo ng LYNX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $402.32. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,030,218.83. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $4,057.20. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $4,057.20.

Ang kabuuang transaksyon ng LYNX/USDC ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $402.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01414, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01414 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20256:53:39 AMsell$1.97$0.014141.970.01414139.570x79...a387
06/28/20255:43:46 AMbuy$1.47$0.014221.470.01422103.950x5a...51a3
06/28/20254:43:35 AMsell$7.98$0.014197.980.01419562.410x83...7c53
06/28/20254:09:51 AMsell$1.04$0.014251.040.0142573.220x98...180a
06/28/20253:02:39 AMsell$1.83$0.014271.830.01427128.40xd3...26c7
06/28/20252:54:17 AMbuy$5.68$0.014325.680.01432396.810x2c...a7d9
06/28/20252:53:56 AMbuy$7.09$0.014237.090.01423498.570xf7...cf71
06/28/20251:31:54 AMsell$6.04$0.014156.040.01415426.770xcb...01ed
06/28/20251:25:35 AMsell$0.1105$0.014190.11050.014197.780x2f...9216
06/28/20251:13:23 AMsell$1.51$0.01421.510.0142106.290x67...4022
06/28/202512:57:48 AMbuy$14.84$0.0141814.840.014181,046.170x92...b05d
06/28/202512:15:55 AMbuy$0.4098$0.014080.40980.0140829.10x2a...40e1
06/28/202512:15:27 AMbuy$0.4041$0.014070.40410.0140728.710x66...7adf
06/27/202510:32:59 PMsell$16.11$0.0141116.110.014111,141.610x75...79f2
06/27/20259:18:00 PMsell$10.35$0.0142910.350.01429724.110x06...d753
06/27/20258:59:16 PMsell$1.86$0.014381.860.01438129.910x48...c051
06/27/20258:36:38 PMbuy$12.11$0.0143812.110.01438842.080x28...f62f
06/27/20258:13:35 PMsell$11$0.0143110.0143769.020x14...a8dc
06/27/20258:10:12 PMbuy$4.79$0.014424.790.01442332.490xb9...1196
06/27/20257:59:33 PMbuy$18.9$0.0142518.90.014251,326.20x6b...1cef