WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.003549
Presyo
0.003549 USDC
TVL
$1,116.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
156,725.39
Pinagsama USDC:
$558.29

LYNX/USDC price stats sa Linea

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.003549. Ang presyo ng LYNX ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.46. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,411,492.39. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $1,116.58. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $1,116.58.

Ang kabuuang transaksyon ng LYNX/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $13.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.003549, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.003549 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20251:52:17 AMbuy$3.35$0.0035493.350.003549945.740x06...a0a8
11/09/202511:29:25 PMsell$0.1131$0.0035110.11310.00351132.210x81...a382
11/09/20257:51:37 PMbuy$5.64$0.0034945.640.0034941,615.970x9c...7570
11/09/20253:43:51 PMsell$0.01024$0.003440.010240.003442.970x0f...3cd8
11/09/20253:47:45 AMbuy$4.33$0.0034314.330.0034311,263.980xc8...7e4d
11/09/20251:44:11 AMsell$1.99$0.0033991.990.003399588.030x88...9a8f
11/08/202510:19:55 PMsell$0.8311$0.0034170.83110.003417243.210x1c...25b7
11/08/20255:37:47 PMsell$0.968$0.0034280.9680.003428282.330x1d...943e
11/08/202510:55:11 AMsell$8.12$0.0034858.120.0034852,330.670x6a...fc5a
11/08/202510:54:11 AMbuy$6.71$0.0035126.710.0035121,911.640x02...7bd8
11/08/20257:31:39 AMsell$7.1$0.0034977.10.0034972,031.190xdd...cad6
11/08/20257:19:07 AMbuy$5.75$0.0035235.750.0035231,632.680x2d...caaa
11/08/20257:17:55 AMsell$2.09$0.0034832.090.003483601.110xaf...cf4f
11/08/20256:17:07 AMsell$2.3$0.003512.30.00351656.880x12...c209
11/08/202512:55:25 AMsell$2.88$0.0035432.880.003543814.820x9f...11c2
11/08/202512:25:39 AMbuy$5.72$0.0035435.720.0035431,614.880xa1...73d8
11/07/20258:10:51 PMsell$2.17$0.0035032.170.003503620.590x2f...3d3d
11/07/20258:07:43 PMbuy$5.83$0.0034975.830.0034971,668.710xf0...2e1f
11/07/20257:58:19 PMbuy$0.9841$0.0034550.98410.003455284.840x47...ef4b
11/07/20256:38:45 PMsell$0.2949$0.0034330.29490.00343385.890x41...a29f