WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001079
Presyo
0.001079 USDC
TVL
$612.7
MKT CAP
$474.3K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
285,617.59
Pinagsama USDC:
$306.35

LYNX/USDC price stats sa Linea

Noong Abril 18, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.001079. Ang presyo ng LYNX ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.14. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $474,337.07. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $612.70. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $612.70.

Ang kabuuang transaksyon ng LYNX/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $18.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001079, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001079 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20263:37:03 PMsell$2.74$0.0010792.740.0010792,546.05
0xF49...820d
0xa9...b590
04/17/20261:54:28 PMsell$2.75$0.0010982.750.0010982,510.53
0xf70...dbEF
0x6d...d18e
04/17/20261:53:57 PMbuy$5$0.00109650.0010964,560.08
0xf70...dbEF
0xb9...3b5f
04/17/20261:53:57 PMbuy$3.39$0.0010673.390.0010673,185.46
0xf70...dbEF
0x14...2987
04/17/20261:09:30 PMbuy$0.5929$0.0010530.59290.001053562.97
0xc61...b00D
0x01...5c8f
04/17/202610:27:04 AMbuy$0.4979$0.0010490.49790.001049474.53
0xD61...4c31
0x5b...cd7a
04/17/20267:04:17 AMsell$0.329$0.0010430.3290.001043315.33
0x05a...C356
0x8d...cfb6
04/17/20265:36:54 AMsell$1.05$0.0010481.050.0010481,004.18
0x951...75e4
0x71...d7cf
04/17/20265:09:02 AMsell$0.05365$0.0010520.053650.00105250.99
0x587...3aE7
0x05...ada0
04/17/20264:44:51 AMsell$0.1076$0.0010520.10760.001052102.24
0x3f7...cc6b
0x50...4998
04/17/20263:21:57 AMbuy$1.6$0.0010521.60.0010521,521.68
0xc61...b00D
0x41...a6a0
04/16/20262:37:44 PMsell$0.02117$0.0010420.021170.00104220.31
0xF71...d556
0xe0...cb92
04/16/202611:01:37 AMsell$0.6462$0.0010440.64620.001044618.7
0x558...3762
0x08...05a5
04/16/20268:01:56 AMsell$0.9618$0.0010490.96180.001049916.04
0xad4...d7a8
0x1c...6032
04/16/20265:13:01 AMsell$0.04203$0.0010530.042030.00105339.9
0x551...10d3
0xa8...5a50
04/16/202612:29:12 AMsell$0.08157$0.0010530.081570.00105377.4
0x29F...B8CD
0xdc...86a3
04/16/202612:11:36 AMsell$0.003932$0.0010540.0039320.0010543.73
0xeb3...26C6
0x00...b539
04/15/20264:20:35 PMbuy$1.61$0.0010531.610.0010531,531.44
0x19d...e464
0xd9...badf
04/15/202612:41:25 PMsell$1.44$0.0010481.440.0010481,380.15
0xAB5...84db
0xf7...7f41
04/15/20267:41:10 AMsell$1.12$0.0010561.120.0010561,068.7
0xe52...578c
0x1d...5692