WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0114
Presyo
0.0114 USDC
TVL
$3,222.1
MKT CAP
$4.3M
5m
0%
1h
-1.34%
4h
-1.09%
24h
-9.45%
Ibahagi
TXNS
72
Mga Bumili
45
Mga Nagbenta
27
Dami
762
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
141,130.01
Pinagsama USDC:
$1,611.05

LYNX/USDC price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.0114. Ang presyo ng LYNX ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $762.28. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,320,446.04. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $3,222.10. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $3,222.10.

Ang kabuuang transaksyon ng LYNX/USDC ay 72 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $762.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0114, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0114 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20259:52:35 AMsell$2.04$0.01142.040.0114179.22
0xCb1...c97a
0x2e...b9a2
09/05/20259:22:43 AMsell$4.08$0.011444.080.01144357.17
0xcD4...200c
0x74...a092
09/05/20259:10:15 AMsell$12.07$0.0115512.070.011551,044.52
0xeac...2C3d
0xfd...dbc9
09/05/20259:05:39 AMbuy$10.76$0.0116210.760.01162925.67
0xf02...EEEE
0x2d...4eba
09/05/20259:03:25 AMsell$4.03$0.011524.030.01152350.25
0x0e3...dA02
0xba...3b4b
09/05/20258:57:31 AMsell$0.7261$0.011550.72610.0115562.84
0xDfA...7BdC
0x75...a203
09/05/20258:54:03 AMbuy$8.78$0.011558.780.01155760.61
0x2B4...7Da8
0xf8...3b15
09/05/20258:45:11 AMsell$11.52$0.0115111.520.011511,000.59
0xED0...DDD7
0xd8...f23e
09/05/20258:44:47 AMbuy$14.64$0.0115514.640.011551,267.65
0xf02...EEEE
0xcf...2956
09/05/20258:33:53 AMsell$16.89$0.0115116.890.011511,467.9
0x621...28E4
0xda...4354
09/05/20258:33:37 AMbuy$8.72$0.011628.720.01162750.59
0x3D8...8081
0x67...7e73
09/05/20258:32:35 AMbuy$18.91$0.0114318.910.011431,654.38
0x3D8...8081
0x21...926e
09/05/20258:18:59 AMsell$20.67$0.0113820.670.011381,815.5
0xf28...F916
0x62...dd3e
09/05/20258:11:59 AMbuy$14.17$0.0114914.170.011491,233.58
0x9Be...fcF5
0x0a...6b9e
09/05/20258:09:05 AMbuy$7.87$0.011337.870.01133694.66
0xf02...EEEE
0xd1...4453
09/05/20257:02:13 AMsell$1.91$0.011231.910.01123170.81
0x98D...Ae44
0x1f...7124
09/05/20257:00:57 AMsell$13.96$0.0113413.960.011341,230.97
0xA48...9Da4
0x34...cbcf
09/05/20256:08:49 AMsell$15.06$0.0115515.060.011551,303.46
0x4a8...7333
0x8d...f1e2
09/05/20256:03:40 AMsell$4.35$0.011694.350.01169372.15
0xe60...67af
0x10...a702
09/05/20256:02:10 AMsell$6.09$0.011766.090.01176518.07
0xf02...EEEE
0xa6...1eba