WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01593
Presyo
0.01593 USDC
TVL
$4,478.47
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.08%
24h
-0.25%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
367
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
140,842.66
Pinagsama USDC:
$2,239.23

LYNX/USDC price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01593. Ang presyo ng LYNX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $366.65. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,525,761.40. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $4,478.48. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $4,478.48.

Ang kabuuang transaksyon ng LYNX/USDC ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $366.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01593, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01593 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20254:12:30 AMbuy$0.008022$0.015930.0080220.015930.50330x2a...92a5
06/07/20251:30:10 AMsell$1.18$0.015861.180.0158674.670x80...47ce
06/07/20251:06:07 AMbuy$0.2023$0.015950.20230.0159512.680xcb...303e
06/07/202512:30:45 AMbuy$0.08051$0.015950.080510.015955.040x24...cb35
06/06/202511:36:21 PMsell$6.62$0.015916.620.01591415.990x58...de44
06/06/202510:23:08 PMsell$0.6291$0.015970.62910.0159739.390xb3...9459
06/06/20257:54:49 PMsell$20.12$0.0161120.120.016111,248.460x7d...58a7
06/06/20256:38:57 PMsell$12.18$0.0163412.180.01634745.080x56...c2d5
06/06/20256:33:23 PMsell$10.3$0.0165110.30.01651623.920xc8...74ee
06/06/20256:00:07 PMbuy$23.96$0.0164923.960.016491,452.750xee...3139
06/06/20255:59:06 PMsell$4.48$0.016274.480.01627275.480x28...b0fd
06/06/20255:50:10 PMbuy$4.98$0.016354.980.01635304.770x87...9e0b
06/06/20255:45:18 PMbuy$2.55$0.016292.550.01629156.830x02...3797
06/06/20255:24:55 PMsell$1.06$0.01621.060.016265.430x33...e4bf
06/06/20254:51:51 PMbuy$0.4896$0.016290.48960.0162930.050x03...e212
06/06/20254:47:17 PMsell$19.47$0.0163419.470.016341,191.430x6d...3c7b
06/06/20254:42:57 PMsell$2.4$0.01652.40.0165145.780xe1...6cf0
06/06/20254:06:22 PMbuy$27.3$0.016427.30.01641,664.060x06...bc8b
06/06/20254:01:54 PMsell$2.95$0.016152.950.01615182.930x55...5ede
06/06/20253:40:30 PMsell$10.28$0.0162410.280.01624633.160xd2...4cf1