WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.004897
Presyo
0.004897 USDC
TVL
$1,309.28
MKT CAP
$1.9M
5m
0.63%
1h
1.93%
4h
2.84%
24h
2.58%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
104
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
134,008.46
Pinagsama USDC:
$652.93

LYNX/USDC price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.004897. Ang presyo ng LYNX ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $103.94. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,917,223.48. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $1,309.29. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $1,309.29.

Ang kabuuang transaksyon ng LYNX/USDC ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $103.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.004897, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.004897 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20258:26:46 PMsell$5.07$0.0048975.070.0048971,035.47
0x32e...1dCb
0x42...f786
10/20/20258:24:59 PMbuy$8$0.004980.00491,632.69
0xD73...206C
0x72...aabc
10/20/20258:22:00 PMsell$6.82$0.0048676.820.0048671,401.19
0x32e...1dCb
0x8d...60d7
10/20/20258:18:51 PMbuy$6.67$0.0048936.670.0048931,364.04
0xD73...206C
0x9e...7d25
10/20/20258:12:27 PMsell$5.83$0.0048625.830.0048621,200.96
0xf02...EEEE
0xb8...1571
10/20/20258:04:40 PMbuy$9.99$0.0048559.990.0048552,058.59
0xf70...dbEF
0x51...bc22
10/20/20257:51:51 PMsell$3.17$0.0047813.170.004781664.19
0x3e0...6546
0x38...44a0
10/20/20257:35:08 PMsell$0.6442$0.0048090.64420.004809133.94
0x251...6C5F
0x86...d526
10/20/20257:26:05 PMbuy$4.53$0.0048054.530.004805943.68
0x374...9cc1
0x59...9df9
10/20/20255:32:29 PMbuy$0.7814$0.0047650.78140.004765163.96
0x1AF...78E4
0xd3...2134
10/20/20255:21:06 PMsell$3.54$0.0047623.540.004762745.01
0x32e...1dCb
0x30...835f
10/20/20254:06:54 PMsell$1.1$0.0047961.10.004796230.35
0xC20...a29E
0xf2...db3b
10/20/20252:54:58 PMsell$4.83$0.004844.830.00484998.95
0xDAB...A7d6
0xd3...0388
10/20/20251:25:25 PMbuy$8.58$0.0048378.580.0048371,774.43
0x32e...1dCb
0x52...5de4
10/20/20251:19:21 PMsell$0.174$0.0047510.1740.00475136.63
0x4FE...F04b
0x15...29a4
10/20/20251:14:01 PMsell$2.54$0.0047712.540.004771534.12
0x118...3333
0xa8...80b4
10/20/202510:34:06 AMsell$2.37$0.0048072.370.004807494.8
0xEA9...8999
0xed...d231
10/20/20256:49:35 AMbuy$1.31$0.0048391.310.004839271.38
0xfF7...06ed
0xb9...488a
10/20/20255:29:22 AMsell$5.5$0.0048465.50.0048461,135.85
0x32e...1dCb
0xbf...6801
10/20/20254:50:07 AMbuy$6.44$0.0048646.440.0048641,324.22
0x374...9cc1
0x3c...381f