WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001137
Presyo
0.001137 USDC
TVL
$633.18
MKT CAP
$490.4K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
276,380.89
Pinagsama USDC:
$316.59

LYNX/USDC price stats sa Linea

Noong Marso 19, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.001137. Ang presyo ng LYNX ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.56. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $490,403.00. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $633.18. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $633.18.

Ang kabuuang transaksyon ng LYNX/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001137, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001137 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20269:25:31 PMbuy$3$0.00113730.0011372,637.350xa5...2eb3
03/18/20263:05:46 PMsell$2.47$0.0011292.470.0011292,193.680x69...1dc6
03/18/20261:57:01 PMbuy$0.8305$0.0011410.83050.001141727.490xab...77e9
03/18/20261:26:21 PMsell$4.29$0.0011484.290.0011483,737.860x53...1ced
03/18/202611:32:18 AMsell$1.37$0.0011691.370.0011691,176.790x2c...727b
03/18/202610:40:00 AMbuy$0.5446$0.0011770.54460.001177462.370x45...d18e
03/18/20267:01:15 AMsell$1.17$0.0011741.170.0011741,000.450x0b...aff2
03/18/202612:54:51 AMsell$3.86$0.0011923.860.0011923,239.640x9d...d6c1
03/17/202610:09:53 PMbuy$1$0.00120910.001209826.760x39...9de7
03/17/202612:53:50 PMsell$0.7042$0.0012020.70420.001202585.740xc9...0b58
03/17/20268:49:33 AMsell$0.1032$0.0012050.10320.00120585.630xbd...52b5
03/17/20264:38:39 AMbuy$3$0.001230.00122,498.580xbd...ba81
03/16/20266:05:37 PMbuy$4.21$0.0011744.210.0011743,589.210x98...28d8
03/16/20269:40:01 AMbuy$2.11$0.0011512.110.0011511,840.550xb2...72fb
03/16/20269:17:02 AMsell$3.18$0.0011493.180.0011492,774.540xf4...6c0f
03/16/20269:14:30 AMsell$1.06$0.0011641.060.001164916.560x5d...2c42
03/16/20269:01:18 AMbuy$3.79$0.001163.790.001163,272.780x68...8559
03/16/20268:58:54 AMbuy$0.1126$0.0011460.11260.00114698.230x2f...7198
03/16/20268:39:36 AMsell$4.03$0.0011544.030.0011543,492.020x8c...53c4
03/16/20268:07:45 AMsell$0.1949$0.001170.19490.00117166.540xd4...2e8c