WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.002628
Presyo
0.002628 USDC
TVL
$958.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.44%
24h
6.69%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
182,629.99
Pinagsama USDC:
$479.1

LYNX/USDC price stats sa Linea

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.002628. Ang presyo ng LYNX ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.48. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,060,990.10. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $958.20. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $958.20.

Ang kabuuang transaksyon ng LYNX/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $28.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.002628, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002628 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/202510:05:44 PMsell$2.14$0.0026282.140.002628817.68
0xd53...f8ba
0x47...a901
12/02/20258:27:46 PMsell$2.37$0.0026532.370.002653893.46
0x799...6188
0xb0...3bbc
12/02/20256:13:26 PMsell$0.2897$0.0026670.28970.002667108.59
0x93A...b561
0x10...df41
12/02/20256:11:48 PMbuy$7.72$0.002647.720.002642,926.09
0x83B...9131
0x78...575f
12/02/20255:54:32 PMsell$0.03207$0.0025850.032070.00258512.4
0xBBc...12A1
0x94...17b9
12/02/20254:25:08 PMbuy$4.5$0.0025744.50.0025741,749.65
0x9dB...b6f6
0x7f...cc99
12/02/20253:14:40 PMbuy$1.68$0.002541.680.00254663.51
0xd28...975c
0x75...0487
12/02/20253:04:00 PMbuy$3.87$0.002513.870.002511,544.22
0x8d8...8c67
0xe8...1bdf
12/02/20252:15:28 PMbuy$1.53$0.0024811.530.002481618.23
0xA50...FBae
0xe6...7424
12/02/202511:47:40 AMsell$0.8001$0.0024650.80010.002465324.52
0x4A1...75BF
0xb6...e0a6
12/02/20251:45:16 AMbuy$3.5$0.0024633.50.0024631,423.47
0xab8...3E5f
0x14...8b4a
12/01/20257:41:58 PMbuy$6.25$0.0024126.250.0024122,594.75
0x9dB...b6f6
0x8e...cb92
12/01/20257:11:58 PMsell$6.13$0.0023996.130.0023992,556.85
0x912...9c3c
0x13...411e
12/01/20254:33:44 PMsell$2.59$0.0024452.590.0024451,060.82
0x89e...Ab37
0xb3...d0b9
12/01/20252:49:44 PMsell$5.46$0.0024885.460.0024882,194.75
0xF30...4589
0xc1...96de
12/01/20254:48:32 AMsell$2.48$0.002532.480.00253980.38
0xf70...dbEF
0xb8...c37e
12/01/202512:56:26 AMsell$3.03$0.002563.030.002561,187.05
0x31a...35b7
0x1c...53bf
12/01/202512:21:50 AMsell$5.44$0.0026065.440.0026062,088.42
0x2f3...0d85
0xbd...481c
11/30/202510:45:44 PMbuy$0.3689$0.0026470.36890.002647139.37
0x5a1...Bd7C
0xb2...4c89
11/30/202510:19:16 PMsell$2.83$0.0026472.830.0026471,070.97
0x6eC...179D
0xe8...7360