WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0005102
Presyo
0.0005102 USDC
TVL
$411.16
MKT CAP
$242.4K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
404,922.21
Pinagsama USDC:
$205.58

LYNX/USDC price stats sa Linea

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.0005102. Ang presyo ng LYNX ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.47. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $242,413.56. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $411.17. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $411.17.

Ang kabuuang transaksyon ng LYNX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $4.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0005102, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005102 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/202611:04:55 PMsell$1.54$0.00051021.540.00051023,034
0x53A...f97d
0xbf...08bb
10/14/20262:37:48 PMsell$2.92$0.00052132.920.00052135,604.52
0x15e...3591
0xcc...5508
10/11/20268:43:28 PMbuy$0.1535$0.00053090.15350.0005309289.21
0x90C...337f
0x30...f1b9
10/11/20267:20:53 PMbuy$0.4848$0.00052930.48480.0005293915.92
0xa82...0A74
0xd5...683b
10/09/20262:14:54 AMsell$0.7038$0.00052720.70380.00052721,334.96
0xCc4...F04c
0xff...510e
10/08/20263:59:23 PMsell$3.1$0.00053683.10.00053685,792.62
0x14c...bF1f
0xa3...5457
10/08/20264:59:22 AMsell$0.4021$0.00054580.40210.0005458736.76
0x79A...F569
0x7d...17f2
10/07/202610:24:39 AMsell$0.4611$0.0005480.46110.000548841.48
0x19C...2B96
0xb1...0898
10/07/20265:59:38 AMsell$1.86$0.0005541.860.0005543,366.1
0xe33...702e
0xb4...b224
10/05/20264:44:51 PMbuy$0.3655$0.00056070.36550.0005607651.96
0xBfD...9Db1
0xbe...0321
10/05/20264:39:19 AMbuy$2.9$0.00058272.90.00058274,978.51
0xDE0...1163
0xd1...50db
10/05/20264:39:19 AMsell$5.82$0.00056915.820.000569110,227.36
0xDE0...1163
0xd1...50db
10/04/20267:17:25 PMbuy$0.7782$0.0005730.77820.0005731,357.89
0x54a...6C62
0x2c...aece
10/04/20267:32:41 AMbuy$0.781$0.0005690.7810.0005691,372.63
0xaA9...f11E
0xa5...c4cf
10/03/20262:42:55 PMsell$1.24$0.00056731.240.00056732,201.99
0xE58...eEC5
0x35...8599
10/03/20261:41:54 PMsell$1.01$0.00057331.010.00057331,766.42
0x8B9...CAfE
0x64...163e
10/03/202610:57:06 AMbuy$1.84$0.0005741.840.0005743,214.81
0x2D6...1217
0x30...e9cd
10/03/20264:10:45 AMsell$1.21$0.00056951.210.00056952,141.15
0x380...0c34
0xde...f77a
10/01/20262:31:40 AMbuy$1.45$0.00057171.450.00057172,546.5
0xc61...b00D
0x61...d8b5
09/30/202610:06:47 PMbuy$15.01$0.000566515.010.000566528,390.32
0x907...ddB2
0x36...0e6f