WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0574
Presyo
0.0574 USDC
TVL
$12,147.4
MKT CAP
$15.2M
5m
0%
1h
0.34%
4h
0.99%
24h
0.54%
Ibahagi
TXNS
231
Mga Bumili
129
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
105,842.52
Pinagsama USDC:
$6,073.7

LYNX/USDC price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Glacier ay $0.0574. Ang presyo ng LYNX ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $2,124.33. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $15,236,351.50. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $12,147.41. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $12,147.41.

Ang kabuuang transaksyon ng LYNX/USDC ay 231 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 102 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $2,124.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0574, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0574 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202411:21:47 PMsell$17.05$0.057417.050.0574297.050x7a...ff2a
11/21/202411:10:19 PMbuy$17.88$0.0576817.880.05768310.130xc9...1581
11/21/202411:00:07 PMbuy$2.15$0.057492.150.0574937.440xad...b4ab
11/21/202410:51:28 PMsell$2.43$0.05722.430.057242.530x02...43b5
11/21/202410:09:43 PMbuy$56.82$0.0569856.820.05698997.220xf7...2f86
11/21/20249:53:22 PMbuy$8.82$0.056368.820.05636156.570x82...ae53
11/21/20249:43:29 PMsell$20$0.05618200.05618355.960x05...decf
11/21/20249:27:33 PMbuy$6.69$0.056596.690.05659118.210x7a...87c7
11/21/20249:10:52 PMsell$32.02$0.0565532.020.05655566.30x1b...33cd
11/21/20249:00:25 PMbuy$30.85$0.0568430.850.05684542.790xb6...57c7
11/21/20248:52:43 PMsell$9.74$0.056369.740.05636172.870x82...96ec
11/21/20248:41:24 PMsell$3.59$0.056493.590.0564963.690xad...b97b
11/21/20248:39:01 PMsell$33.91$0.0568433.910.05684596.660x44...4bc0
11/21/20248:32:54 PMsell$0.3386$0.057160.33860.057165.920x04...abf6
11/21/20248:26:35 PMbuy$40.43$0.0570740.430.05707708.50xfa...c52a
11/21/20248:20:40 PMsell$3.05$0.056433.050.0564354.160x39...6942
11/21/20247:54:00 PMsell$2.84$0.056492.840.0564950.320x08...d72b
11/21/20247:43:22 PMsell$2.62$0.056542.620.0565446.350x9e...5d7e
11/21/20247:37:49 PMbuy$1.37$0.056841.370.0568424.230xdf...d57c
11/21/20246:56:36 PMbuy$13.42$0.056713.420.0567236.790x3c...43e4