WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0003955
Presyo
0.0003955 USDC
TVL
$360.02
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
462,443.55
Pinagsama USDC:
$180.01

LYNX/USDC price stats sa Linea

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.0003955. Ang presyo ng LYNX ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.41. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $190,333.45. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $360.02. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $360.02.

Ang kabuuang transaksyon ng LYNX/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0003955, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0003955 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20264:48:10 PMsell$3.35$0.00039553.350.00039558,492.59
0x46B...935d
0x5c...eddd
11/13/20263:53:35 AMsell$2.04$0.00040742.040.00040745,023.81
0x803...78c4
0xec...40cd
11/12/20269:02:31 AMsell$1.52$0.00041531.520.00041533,667.76
0xCe3...751B
0x4a...4cd8
11/12/20268:11:49 AMbuy$1.23$0.0004181.230.0004182,950.83
0xc61...b00D
0xb1...0c36
11/12/20264:21:18 AMsell$3.19$0.00042033.190.00042037,591.97
0xF1C...F73a
0x87...20b5
11/11/20268:12:36 PMbuy$2.85$0.00042322.850.00042326,757.05
0x81e...151b
0x90...4ab8
11/10/202611:13:20 AMsell$3.48$0.00042253.480.00042258,245.48
0x18E...5dEb
0x1e...b4f9
11/10/202612:36:22 AMsell$0.155$0.00043080.1550.0004308359.79
0x5a1...6F8A
0x2c...c32c
11/08/20269:59:44 PMsell$2.53$0.00043692.530.00043695,813.19
0xa98...A2de
0x1c...0b23
11/07/202612:39:28 AMsell$1.34$0.00044581.340.00044583,018.16
0x919...0c7d
0x32...a2d4
11/05/20263:56:46 PMsell$2.48$0.00045472.480.00045475,461.92
0x185...C183
0xb3...9ebc
11/05/20268:31:55 AMbuy$0.6955$0.00046120.69550.00046121,507.82
0xa3B...fB99
0x04...373d
11/05/20264:50:54 AMsell$3.1$0.00046463.10.00046466,682.68
0x99D...B31E
0xdb...afee
11/05/20263:20:39 AMsell$1.1$0.00047461.10.00047462,321.33
0x050...d948
0xba...fbdb
11/04/20263:10:33 PMbuy$3.9$0.00047023.90.00047028,292.62
0xa98...A2de
0x3d...2cf0
11/04/20262:16:26 PMbuy$1.25$0.00045811.250.00045812,736.08
0x1cd...7422
0xa8...b7e4
10/31/20263:46:56 PMsell$0.4524$0.0004540.45240.000454996.42
0xFDb...244d
0x9a...1532
10/30/20263:45:26 PMsell$0.6692$0.00045660.66920.00045661,465.64
0x49F...dEAd
0x78...5c89
10/30/202612:37:15 AMsell$2.77$0.00046472.770.00046475,978.24
0x072...D108
0x53...d947
10/28/20266:02:54 PMsell$0.5799$0.00047270.57990.00047271,226.93
0xD3a...7c47
0x52...af8c