- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Impormasyon tungkol sa LYNX-USDC pair
- Pinagsama LYNX:
- 115,379.25
- Pinagsama USDC:
- $2,369.08
LYNX/USDC price stats sa Linea
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.02052. Ang presyo ng LYNX ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,093.59. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $7,439,740.26. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $4,738.18. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LYNX/USDC ngayon?
Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $4,738.18.
Ilang transaksyon ang mayroon sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNX/USDC ay 96 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang LYNX/USDC pool ay may trading volume na $1,093.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNX sa USDC?
Ang exchange rate ng 1 LYNX sa USDC ay 0.02052, na naitala noong 12:13 PM UTC.
Magkano ang 1 LYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02052 ngayon.
LYNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:00:19 PM | sell | $4.86 | $0.02052 | 4.86 | 0.02052 | 236.9 | 0x2d...19f5 | |
| 07/17/2025 | 11:25:10 AM | buy | $11.08 | $0.02044 | 11.08 | 0.02044 | 542.22 | 0xd2...e22c | |
| 07/17/2025 | 11:25:10 AM | buy | $7.38 | $0.0206 | 7.38 | 0.0206 | 358.59 | 0xd2...e22c | |
| 07/17/2025 | 11:09:24 AM | sell | $11.58 | $0.02034 | 11.58 | 0.02034 | 569.31 | 0x62...1a90 | |
| 07/17/2025 | 10:57:58 AM | sell | $9.67 | $0.02053 | 9.67 | 0.02053 | 471.46 | 0xd5...6f06 | |
| 07/17/2025 | 10:37:45 AM | sell | $1.1 | $0.02062 | 1.1 | 0.02062 | 53.41 | 0xb7...0190 | |
| 07/17/2025 | 10:37:43 AM | sell | $10.31 | $0.02072 | 10.31 | 0.02072 | 497.53 | 0x56...99d3 | |
| 07/17/2025 | 10:37:37 AM | buy | $30.25 | $0.02065 | 30.25 | 0.02065 | 1,464.9 | 0x71...2ca9 | |
| 07/17/2025 | 10:30:42 AM | sell | $11.44 | $0.02038 | 11.44 | 0.02038 | 561.31 | 0x0b...9c83 | |
| 07/17/2025 | 9:45:59 AM | buy | $18.35 | $0.02043 | 18.35 | 0.02043 | 898.36 | 0x15...e994 | |
| 07/17/2025 | 9:19:53 AM | buy | $24.98 | $0.02005 | 24.98 | 0.02005 | 1,245.53 | 0x07...6635 | |
| 07/17/2025 | 8:28:28 AM | sell | $15.67 | $0.01988 | 15.67 | 0.01988 | 788.28 | 0x04...48bf | |
| 07/17/2025 | 7:57:13 AM | sell | $0.4863 | $0.02001 | 0.4863 | 0.02001 | 24.29 | 0x84...0157 | |
| 07/17/2025 | 7:44:20 AM | sell | $7.84 | $0.02008 | 7.84 | 0.02008 | 390.4 | 0x21...7a3a | |
| 07/17/2025 | 7:41:24 AM | buy | $15.28 | $0.02012 | 15.28 | 0.02012 | 759.36 | 0xa1...d9b5 | |
| 07/17/2025 | 7:29:22 AM | sell | $0.8605 | $0.0199 | 0.8605 | 0.0199 | 43.23 | 0x84...fc83 | |
| 07/17/2025 | 7:29:04 AM | sell | $0.2555 | $0.01991 | 0.2555 | 0.01991 | 12.83 | 0x8d...b2ff | |
| 07/17/2025 | 6:46:59 AM | buy | $11.9 | $0.01991 | 11.9 | 0.01991 | 597.85 | 0xc5...7c26 | |
| 07/17/2025 | 6:26:38 AM | buy | $0.9912 | $0.0198 | 0.9912 | 0.0198 | 50.05 | 0x6a...ab02 | |
| 07/17/2025 | 5:27:46 AM | sell | $6.26 | $0.01974 | 6.26 | 0.01974 | 317.35 | 0xbe...5d92 |