WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0006274
Presyo
0.0006274 USDC
TVL
$455.59
MKT CAP
$283.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
365,384.34
Pinagsama USDC:
$227.79

LYNX/USDC price stats sa Linea

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.0006274. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.03. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $283,483.54. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $455.60. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $455.60.

Ang kabuuang transaksyon ng LYNX/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0006274, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0006274 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/17/202612:32:07 AMsell$2.03$0.00062742.030.00062743,242.52
0x46B...935d
0xf5...ec0d
06/16/202612:17:08 AMsell$2.12$0.00063892.120.00063893,326.82
0x800...BEa9
0x81...5893
06/15/202611:28:58 PMsell$0.1567$0.00064520.15670.0006452242.94
0x46B...935d
0xf8...8870
06/15/20264:10:47 PMbuy$1.85$0.00064371.850.00064372,881.92
0x91f...F980
0x67...70da
06/15/202612:34:16 PMbuy$2.54$0.00063152.540.00063154,022.11
0x8E5...d6C9
0x3b...ef80
06/14/20269:42:21 PMbuy$3.5$0.0006153.50.0006155,690.54
0xa98...A2de
0x97...aef0
06/14/20263:49:55 PMbuy$0.03278$0.00060550.032780.000605554.13
0x622...440c
0x3d...42d1
06/14/202612:14:41 AMbuy$0.4023$0.00060430.40230.0006043665.77
0x7c7...0f09
0x84...f9ce
06/12/20269:10:14 AMsell$0.1558$0.00060060.15580.0006006259.45
0xf05...0F4F
0xdb...c91c
06/11/20269:40:32 PMbuy$0.004163$0.0006040.0041630.0006046.89
0xA98...A100
0xcc...c4eb
06/11/202612:09:53 AMsell$1.19$0.00060431.190.00060431,981.56
0xa0F...00d2
0xb8...beb3
06/10/202610:19:59 AMsell$0.05432$0.00060760.054320.000607689.38
0x9cB...cDF7
0x68...5f51
06/09/20264:12:48 PMsell$1.16$0.00061091.160.00061091,900.75
0x845...C6e1
0x23...e86e
06/09/20262:49:59 PMsell$0.9772$0.00061670.97720.00061671,584.51
0x89e...Ab37
0x81...6eec
06/09/20269:30:48 AMsell$0.1232$0.00061970.12320.0006197198.87
0x8A1...142C
0xa7...894c
06/07/202610:15:41 PMbuy$3.23$0.00061433.230.00061435,260.22
0xa98...A2de
0x8b...a4a9
06/07/20263:48:23 PMsell$0.7564$0.00060460.75640.00060461,250.92
0x1CF...7C05
0x27...58c2
06/07/20269:15:39 AMbuy$2.69$0.00060242.690.00060244,467.22
0x097...0D38
0xb7...07a7
06/06/20267:12:17 AMsell$0.6218$0.00059390.62180.00059391,046.91
0x278...4182
0xeb...0a02
06/06/20264:35:13 AMsell$2.19$0.00060152.190.00060153,652.75
0xf09...3CE2
0x5f...398f