WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001671
Presyo
0.001671 USDC
TVL
$763.92
MKT CAP
$697K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
229,075.08
Pinagsama USDC:
$381.96

LYNX/USDC price stats sa Linea

Noong Enero 17, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.001671. Ang presyo ng LYNX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.30. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $696,951.63. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $763.93. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $763.93.

Ang kabuuang transaksyon ng LYNX/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001671, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001671 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/20265:36:02 PMbuy$0.03661$0.0016710.036610.00167121.9
0xfD5...Ff2F
0xe0...5b13
01/16/20264:54:16 PMbuy$0.03292$0.0016710.032920.00167119.69
0xB3c...084e
0x01...7701
01/16/20264:15:22 PMsell$1.73$0.001671.730.001671,040.12
0x46C...c276
0x1d...aecc
01/16/20262:35:12 PMbuy$0.0997$0.0016850.09970.00168559.14
0x117...De71
0x52...8000
01/16/202611:13:24 AMsell$0.02299$0.0016760.022990.00167613.71
0x172...8bDe
0xa3...e868
01/16/20269:57:10 AMsell$0.7571$0.001680.75710.00168450.57
0x0E0...30c4
0x33...cd83
01/16/20268:15:28 AMsell$0.8499$0.0016870.84990.001687503.66
0x5De...6484
0xed...6120
01/15/20268:14:16 PMbuy$2.97$0.0016862.970.0016861,762.27
0x24d...330f
0x00...c94a
01/15/20267:48:46 PMsell$1.54$0.0016721.540.001672925.12
0x4F1...6380
0xad...7ffa
01/15/20267:32:32 PMsell$1.24$0.0016841.240.001684738.59
0x185...D021
0x69...af09
01/15/20261:41:06 PMbuy$0.1882$0.0016970.18820.001697110.88
0x817...117e
0x5e...4cf0
01/15/202612:38:12 PMsell$3.44$0.0017033.440.0017032,024.73
0xad4...d7a8
0xef...7553
01/15/202611:13:26 AMbuy$0.0887$0.0017260.08870.00172651.37
0x04b...f963
0x49...8825
01/15/202611:11:46 AMbuy$0.004363$0.0017260.0043630.0017262.52
0xD73...2471
0xb2...9330
01/15/202611:11:30 AMbuy$0.001451$0.0017260.0014510.0017260.8405
0xD73...2471
0x31...9856
01/15/20265:11:04 AMbuy$3.29$0.0017113.290.0017111,925.66
0x81e...151b
0x92...e67e
01/15/20264:46:16 AMbuy$0.03303$0.0016960.033030.00169619.46
0x7BE...9DB3
0xba...866c
01/15/20262:23:22 AMsell$5.67$0.0017135.670.0017133,314.88
0x32e...1dCb
0x94...0388
01/15/20262:00:22 AMsell$1.34$0.0017441.340.001744773.71
0xf99...A133
0xe0...5b72
01/15/20261:45:28 AMbuy$2.9$0.0017462.90.0017461,660.74
0xa0F...00d2
0xe8...0b2c