- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Impormasyon tungkol sa LYNX-USDC pair
- Pinagsama LYNX:
- 150,982.07
- Pinagsama USDC:
- $2,162.08
LYNX/USDC price stats sa Linea
Noong Abril 24, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01429. Ang presyo ng LYNX ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $548.48. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,752,370.24. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $4,324.17. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LYNX/USDC ngayon?
Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $4,324.17.
Ilang transaksyon ang mayroon sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNX/USDC ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang LYNX/USDC pool ay may trading volume na $548.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNX sa USDC?
Ang exchange rate ng 1 LYNX sa USDC ay 0.01429, na naitala noong 11:23 AM UTC.
Magkano ang 1 LYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01429 ngayon.
LYNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 11:01:14 AM | sell | $1.4 | $0.01429 | 1.4 | 0.01429 | 98.46 | 0xfe...87e5 | |
| 04/24/2025 | 10:37:52 AM | buy | $0.0694 | $0.01437 | 0.0694 | 0.01437 | 4.82 | 0x0c...53b7 | |
| 04/24/2025 | 10:15:22 AM | sell | $4.73 | $0.01433 | 4.73 | 0.01433 | 330.27 | 0x93...1262 | |
| 04/24/2025 | 10:14:32 AM | buy | $3.48 | $0.01441 | 3.48 | 0.01441 | 241.87 | 0x6a...f93a | |
| 04/24/2025 | 9:40:43 AM | sell | $0.9267 | $0.01443 | 0.9267 | 0.01443 | 64.18 | 0x75...2815 | |
| 04/24/2025 | 9:40:43 AM | sell | $8.61 | $0.01437 | 8.61 | 0.01437 | 599.24 | 0xe0...03f5 | |
| 04/24/2025 | 9:37:19 AM | sell | $3.2 | $0.01446 | 3.2 | 0.01446 | 221.22 | 0xe6...61d2 | |
| 04/24/2025 | 9:33:23 AM | buy | $11.84 | $0.01448 | 11.84 | 0.01448 | 817.64 | 0x0b...b520 | |
| 04/24/2025 | 9:29:22 AM | sell | $17.99 | $0.01445 | 17.99 | 0.01445 | 1,245.08 | 0xc8...9d11 | |
| 04/24/2025 | 9:27:04 AM | sell | $2.75 | $0.01458 | 2.75 | 0.01458 | 188.81 | 0x80...d4d0 | |
| 04/24/2025 | 9:24:41 AM | buy | $18.12 | $0.01455 | 18.12 | 0.01455 | 1,245.08 | 0xdc...c3d2 | |
| 04/24/2025 | 9:04:12 AM | sell | $1.63 | $0.01437 | 1.63 | 0.01437 | 113.58 | 0x36...be7e | |
| 04/24/2025 | 9:01:38 AM | buy | $4.97 | $0.01442 | 4.97 | 0.01442 | 344.96 | 0x7a...c136 | |
| 04/24/2025 | 8:50:27 AM | sell | $14.66 | $0.01441 | 14.66 | 0.01441 | 1,017 | 0xf8...8175 | |
| 04/24/2025 | 8:28:55 AM | buy | $16.78 | $0.01447 | 16.78 | 0.01447 | 1,159.54 | 0xb5...be23 | |
| 04/24/2025 | 8:23:31 AM | sell | $24.18 | $0.01445 | 24.18 | 0.01445 | 1,672.89 | 0xfb...b8d2 | |
| 04/24/2025 | 7:49:20 AM | buy | $5 | $0.01465 | 5 | 0.01465 | 341.15 | 0xdd...ce14 | |
| 04/24/2025 | 7:10:36 AM | buy | $7.51 | $0.01457 | 7.51 | 0.01457 | 515.39 | 0x00...9f58 | |
| 04/24/2025 | 7:07:58 AM | sell | $5.2 | $0.01448 | 5.2 | 0.01448 | 359.44 | 0xe9...e216 | |
| 04/24/2025 | 6:52:45 AM | sell | $2.59 | $0.01453 | 2.59 | 0.01453 | 178.83 | 0x1c...b4d4 |