WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01818
Presyo
0.01818 USDC
TVL
$4,883.75
MKT CAP
$5.9M
5m
0%
1h
0.37%
4h
-0.69%
24h
-2.54%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
859
Telegram price alerts
Pares:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
133,682.32
Pinagsama USDC:
$2,441.87

LYNX/USDC price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex V2 ay $0.01818. Ang presyo ng LYNX ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $858.89. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,912,033.68. Ang kontrata ng liquidity pool ay 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 na may kabuuang halaga na naka-lock (TVL) na $4,883.76. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 ay $4,883.76.

Ang kabuuang transaksyon ng LYNX/USDC ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $858.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01818, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01818 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20259:57:02 AMbuy$17.39$0.0181817.390.01818956.940xeb...e2c2
04/03/20259:13:17 AMsell$20.63$0.0181120.630.018111,139.220xbd...5c65
04/03/20258:16:09 AMsell$3.39$0.018293.390.01829185.50xe4...421c
04/03/20258:12:19 AMbuy$11.96$0.0183211.960.01832652.770xfa...bdaf
04/03/20258:03:55 AMbuy$6.68$0.018186.680.01818367.40x6f...38a7
04/03/20257:39:39 AMsell$13.67$0.0181413.670.01814753.660xb1...3989
04/03/20257:24:37 AMsell$1.48$0.018251.480.0182581.340x72...a506
04/03/20257:24:03 AMsell$1.48$0.018281.480.0182881.340xd6...3964
04/03/20256:56:42 AMbuy$7.07$0.018337.070.01833386.120xa8...2ae3
04/03/20256:22:45 AMsell$7.46$0.018247.460.01824409.070x98...58de
04/03/20256:14:39 AMbuy$10.74$0.018310.740.0183586.920x92...ef71
04/03/20255:49:56 AMbuy$2.62$0.01822.620.0182144.40xec...8742
04/03/20255:49:19 AMbuy$2.74$0.018162.740.01816151.090x0a...86f1
04/03/20255:47:26 AMsell$18$0.01819180.01819989.60x88...11e3
04/03/20255:31:57 AMbuy$16.65$0.0182916.650.01829910.550xa6...72d8
04/03/20255:25:08 AMsell$0.2431$0.018070.24310.0180713.440xbd...f963
04/03/20255:18:42 AMsell$0.2515$0.018080.25150.0180813.90xbc...f3d9
04/03/20254:44:05 AMbuy$4.4$0.018144.40.01814242.840x53...e224
04/03/20254:41:55 AMsell$7.42$0.018077.420.01807410.510x02...2534
04/03/20254:11:36 AMbuy$6.33$0.018176.330.01817348.320x9c...2522