Impormasyon tungkol sa LPUSS-WETH pair
- Pinagsama LPUSS:
- 10.89M
- Pinagsama WETH:
- $0.3987
LPUSS/WETH price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Lynex V2 ay $0.0001531. Ang presyo ng LPUSS ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $339.54. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $153,124.68. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $3,341.32. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LPUSS/WETH ngayon?
Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $3,341.32.
Ilang transaksyon ang mayroon sa LPUSS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPUSS/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa LPUSS/WETH pool sa nakaraang 24 na oras?
Ang LPUSS/WETH pool ay may trading volume na $339.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPUSS sa WETH?
Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000003649, na naitala noong 7:33 AM UTC.
Magkano ang 1 LPUSS sa dolyar?
Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001531 ngayon.
LPUSS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 6:59:10 AM | buy | $9.32 | $0.0001531 | 0.002223 | 0.073649 | 60,926.34 | 0xa4...ba58 | |
09/29/2025 | 8:46:14 PM | sell | $18.55 | $0.0001545 | 0.004384 | 0.07365 | 120,096.34 | 0x32...545c | |
09/29/2025 | 8:42:16 PM | sell | $53.31 | $0.0001561 | 0.01263 | 0.0737 | 323,873.57 | 0x85...4129 | |
09/29/2025 | 8:42:16 PM | sell | $20.89 | $0.0001576 | 0.00495 | 0.073736 | 132,479.81 | 0x7f...e5ef | |
09/29/2025 | 7:49:35 PM | sell | $15.63 | $0.0001701 | 0.00373 | 0.074057 | 91,920.29 | 0x2a...3b9d | |
09/29/2025 | 7:49:31 PM | buy | $19.34 | $0.0001706 | 0.004615 | 0.074069 | 113,410.27 | 0x00...a5b3 | |
09/29/2025 | 7:49:31 PM | buy | $19.16 | $0.0001669 | 0.004571 | 0.073981 | 114,809.59 | 0x69...153f | |
09/29/2025 | 6:44:44 PM | buy | $17.38 | $0.0001621 | 0.004179 | 0.073898 | 107,221.78 | 0x86...91bb | |
09/29/2025 | 4:47:17 PM | sell | $16.23 | $0.0001612 | 0.003904 | 0.073876 | 100,737.45 | 0x54...d970 | |
09/29/2025 | 2:19:19 PM | buy | $13.02 | $0.0001627 | 0.003124 | 0.073903 | 80,053.52 | 0xe6...32d9 | |
09/29/2025 | 1:51:10 PM | sell | $16.46 | $0.0001617 | 0.003961 | 0.073891 | 101,794.01 | 0x3b...3133 | |
09/29/2025 | 1:31:26 PM | sell | $12.4 | $0.0001627 | 0.003017 | 0.073957 | 76,243.23 | 0x1f...1025 | |
09/29/2025 | 1:31:22 PM | buy | $44.89 | $0.0001604 | 0.01091 | 0.073902 | 279,762.08 | 0x17...f1a2 | |
09/29/2025 | 1:31:22 PM | buy | $15.17 | $0.0001548 | 0.003689 | 0.073765 | 97,976.25 | 0xc6...c27c | |
09/29/2025 | 11:13:08 AM | sell | $2.71 | $0.0001527 | 0.0006603 | 0.073718 | 17,755.29 | 0x34...5780 | |
09/29/2025 | 7:58:10 AM | buy | $45 | $0.0001497 | 0.01094 | 0.073642 | 300,450.82 | 0xf6...34b4 | |
09/29/2025 | 1:11:53 AM | sell | $15.97 | $0.0001472 | 0.003861 | 0.07356 | 108,453.32 | 0x55...1463 | |
09/29/2025 | 12:57:55 AM | buy | $27.17 | $0.0001468 | 0.006575 | 0.073553 | 185,033.75 | 0x72...2440 | |
09/29/2025 | 12:46:35 AM | sell | $11.54 | $0.0001449 | 0.002789 | 0.073502 | 79,647.16 | 0xcc...90bf | |
09/28/2025 | 11:24:00 PM | sell | $16.53 | $0.0001471 | 0.004003 | 0.073563 | 112,340.34 | 0x44...c4f2 |