WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.00005959
Presyo
0.072035 WETH
TVL
$1,324.29
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
-6.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
11.58M
Pinagsama WETH:
$0.2261

LPUSS/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng LPUSS token sa DEX Lynex V2 ay $0.00005959. Ang presyo ng LPUSS ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.30. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $59,593.02. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $1,324.30. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $1,324.30.

Ang kabuuang transaksyon ng LPUSS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $42.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000002035, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.00005959 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:37:14 PMsell$29.83$0.000059590.010190.072035500,648.53
0x7FC...6670
0x25...438c
01/29/20264:16:04 AMsell$12.46$0.000063830.0042270.072165195,227.4
0x3B6...07FB
0x03...8507
01/26/20261:42:10 PMsell$1.34$0.000064130.00046290.07220820,961.74
0xf86...e3D1
0xf7...13bd
01/26/20261:13:34 PMsell$1.16$0.000064290.00040120.07221618,103.1
0xBEA...5D5A
0xc6...4a47
01/26/20262:26:12 AMbuy$0.2561$0.000064040.00008920.072233,999.52
0x290...D976
0x4e...85d1
01/26/20262:05:30 AMsell$15.81$0.000065130.0055070.072268242,736.95
0x3B6...07FB
0x77...46b6
01/25/20265:33:04 PMsell$16.31$0.000068330.0056660.072373238,682.74
0x85F...bA62
0x02...46ea
01/25/20267:01:36 AMsell$6.38$0.000071980.0021730.07244988,747.67
0x03a...5770
0x4c...5af6
01/24/20265:46:20 PMbuy$24.96$0.000071080.0084310.0724351,188.22
0x3D8...8081
0x77...269c
01/24/20264:56:58 PMsell$8.09$0.000068930.0027430.072335117,459.54
0xbAD...86b1
0x8b...0ff2
01/23/20261:58:16 PMbuy$34.95$0.000066290.011910.07226527,280.71
0x3D8...8081
0x93...1958
01/23/20267:18:40 AMsell$0.4457$0.000062960.00015170.0721437,080.64
0xc3e...c364
0x60...57af
01/19/202612:36:14 PMsell$3.51$0.000069540.0010890.07215450,567.3
0xD64...D518
0x7a...94c4
01/17/202611:06:26 AMsell$0.1919$0.000071330.000058260.0721642,691.5
0xe30...d042
0x32...23c5
01/15/20268:28:38 PMbuy$4.52$0.000071130.0013740.07216363,548.41
0xaaB...D5Ec
0x94...eea8
01/15/20267:29:38 PMsell$13.58$0.000071510.0041370.072177190,006.93
0x32D...06e4
0x8d...c702
01/15/20262:19:50 PMbuy$12.81$0.000074030.0037930.072191173,060.44
0x3B6...07FB
0x2d...16c7
01/15/20261:05:22 PMsell$18.15$0.000073880.0053950.072195245,740.37
0xB96...4529
0xde...c3cf
01/15/20268:37:54 AMsell$5.19$0.000075080.0015640.07225969,209.15
0x05a...63E3
0x8c...e2ce
01/15/20263:03:16 AMsell$17.22$0.000076970.0051960.072322223,716.57
0x3B6...07FB
0x6a...c2dd