WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0001843
Presyo
0.077421 WETH
TVL
$10,224.69
MKT CAP
$183.9K
5m
0%
1h
0%
4h
2.89%
24h
6.54%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
173
Telegram price alerts
Pares:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
27.8M
Pinagsama WETH:
$2.05

LPUSS/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Lynex V2 ay $0.0001843. Ang presyo ng LPUSS ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $172.99. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $183,910.38. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $10,224.70. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $10,224.70.

Ang kabuuang transaksyon ng LPUSS/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $172.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000007421, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001843 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202512:55:09 AMbuy$1.42$0.00018430.0005750.0774217,748.02
0xB36...70e7
0xea...1ec7
05/18/202512:39:49 AMsell$4.64$0.00018280.0018770.07738825,414.72
0xe7a...8A17
0x69...9f77
05/18/202512:20:46 AMbuy$0.5894$0.00018410.00023790.0774313,201.08
0x25d...2F27
0x65...4274
05/18/202512:15:03 AMsell$0.04034$0.00018310.000016280.077393220.22
0x79b...d062
0xa5...d66a
05/18/202512:12:32 AMsell$0.02724$0.00018310.000010990.077394148.74
0x79b...d062
0x69...e99c
05/17/202510:09:37 PMbuy$128.76$0.00017910.052060.077243718,777.82
0x5d3...0E65
0xf1...901e
05/17/20258:51:16 PMbuy$24.07$0.00017410.0097140.077027138,240.94
0x1Df...d95D
0xdc...e5d6
05/17/20254:20:14 PMbuy$0.1223$0.00017290.000049470.076992707.51
0x652...54D3
0xb3...a970
05/17/20258:51:08 AMbuy$6.23$0.00017420.00250.07698435,809.48
0x199...4FA8
0xd6...4d7a
05/17/20253:08:58 AMsell$7.05$0.0001730.0028340.0769540,778.94
0x418...4F5B
0x1d...e167
05/16/20258:57:45 PMbuy$10.37$0.00017920.0040420.07698157,906.22
0xa39...ffff
0x73...270f
05/16/20256:45:18 PMsell$9.19$0.00017920.0035610.07694451,280.38
0x75d...ac1D
0x2f...e47a
05/16/20253:20:17 PMbuy$15.19$0.00018070.005860.07697184,071.65
0xf02...EEEE
0x77...4198
05/16/20253:20:13 PMsell$90.58$0.00018240.034930.077037496,474.72
0x050...3a77
0xc3...488d
05/16/20251:06:02 PMbuy$3.5$0.00018720.0013460.07719218,722.74
0x5b2...1Db9
0xfa...9706
05/16/20259:32:29 AMsell$55.79$0.00018860.021360.077227295,691.17
0x9b1...4D22
0xf3...d0ba
05/16/20258:34:02 AMsell$26.27$0.00018850.010220.077339139,349.08
0xf2B...9919
0x10...2740
05/16/20251:47:46 AMsell$0.01681$0.00018890.0565630.07737688.97
0x624...4188
0x6f...1a3b
05/15/202510:29:16 PMsell$2.67$0.00018860.0010460.0773814,186.07
0x86E...1484
0xda...2eae
05/15/202510:25:11 PMbuy$17.64$0.00018920.0068940.07739693,220.54
0x6dA...77Ab
0x72...8457