WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0001717
Presyo
0.079392 WETH
TVL
$8,524.99
MKT CAP
$171.4K
5m
0%
1h
0%
4h
1.52%
24h
1.02%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
352
Telegram price alerts
Pares:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
24.87M
Pinagsama WETH:
$2.33

LPUSS/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Lynex V2 ay $0.0001717. Ang presyo ng LPUSS ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $351.78. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $171,377.28. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $8,525.00. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $8,525.00.

Ang kabuuang transaksyon ng LPUSS/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $351.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000009392, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001717 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:58:44 AMbuy$1$0.00017170.00054990.0793925,855.45
0x49e...03C8
0xc9...03d4
04/03/202512:37:48 AMsell$31.47$0.00017110.01730.079412183,870.7
0xe7a...8A17
0x80...9984
04/03/202512:23:01 AMsell$2.12$0.00017210.0011710.07948712,346.74
0x927...C626
0xaa...eea8
04/02/202511:01:17 PMbuy$32.63$0.00016910.018250.079466192,882.09
0x054...3333
0x0a...d688
04/02/202510:30:03 PMsell$0.1994$0.00017020.00010940.0793461,171.56
0x476...6EB5
0xd1...2dd4
04/02/202510:09:24 PMbuy$0.1331$0.00017390.000071860.079393765.07
0x580...7A43
0x80...dc95
04/02/20257:58:32 PMsell$9.57$0.00017910.0050050.07936653,447.83
0x831...EE35
0x15...1155
04/02/20257:52:16 PMsell$65.29$0.00018130.034280.079524359,971.29
0x4a7...078B
0x6c...3d53
04/02/20254:32:30 PMsell$19.16$0.0001850.010050.079704103,606.69
0x000...422f
0x33...7c60
04/02/20254:32:30 PMbuy$89.94$0.0001830.047180.079601491,415.23
0x5d3...0E65
0xb6...8342
04/02/202512:20:35 PMbuy$1.86$0.00017550.0010.07940710,630.03
0xD03...4cec
0x60...a276
04/02/202512:20:03 PMbuy$1.86$0.00017510.0010.07939910,639.12
0xD03...4cec
0x2b...ce06
04/02/202512:17:25 PMbuy$1.86$0.00017510.0010.07939110,648.23
0xD03...4cec
0xa3...2f3f
04/02/202511:48:50 AMbuy$6.2$0.00017550.0033130.07937335,346.97
0x0d2...29fF
0x4e...b070
04/02/20259:11:35 AMsell$5.25$0.00017520.0027970.07932530,000
0x175...0Cfd
0xa6...c18e
04/02/20259:09:19 AMbuy$49.15$0.00017440.026150.079278281,866.4
0x0d2...29fF
0xc8...62be
04/02/20259:07:06 AMbuy$12.96$0.00017180.00690.07914675,443.03
0x0d2...29fF
0xa6...3430
04/02/20257:22:17 AMsell$5.07$0.00016890.0027280.07908430,031.8
0x851...d899
0x6f...e1a6
04/02/20255:15:09 AMbuy$15.97$0.000170.0085540.07910793,934.79
0xA2F...aaaa
0xea...dac0
04/02/20252:03:27 AMbuy$15.36$0.00017080.0081330.07904189,963.05
0xFcF...DDDD
0xdf...b369