WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0001286
Presyo
0.073793 WETH
TVL
$2,732.2
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
-5.80%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
323
Telegram price alerts
Pares:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
10.79M
Pinagsama WETH:
$0.4027

LPUSS/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Lynex V2 ay $0.0001286. Ang presyo ng LPUSS ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $322.51. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $128,653.49. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $2,732.20. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $2,732.20.

Ang kabuuang transaksyon ng LPUSS/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $322.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000003793, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001286 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:20:57 AMsell$24.99$0.00012860.0073690.073793194,286.48
0x10e...f1C9
0x1c...773f
11/08/202511:58:11 PMbuy$3.04$0.00013170.00089460.07387323,097.92
0x8bf...878a
0x43...75e2
11/08/20258:12:15 PMsell$13.41$0.00013150.0039580.073882101,955.44
0xdC3...21Cd
0x02...9ec2
11/08/20255:44:37 PMsell$0.06323$0.00013280.000018650.07392475.85
0x9D8...ef49
0x7a...77ae
11/08/20252:22:15 PMbuy$118.87$0.00013260.032520.07393895,842.01
0xE4d...edCf
0x85...9f1d
11/08/20251:17:37 PMsell$15.99$0.00011420.0047180.07337140,000
0x10e...f1C9
0x37...73b1
11/08/20251:15:17 PMsell$21.23$0.00011790.0062410.073467180,000
0x10e...f1C9
0x85...f2d5
11/08/20259:13:35 AMsell$91.09$0.00012180.028230.073532747,481.08
0xE4d...edCf
0xfd...370b
11/08/20253:24:19 AMbuy$22.14$0.00013820.0064230.074008160,258.2
0x10e...f1C9
0x0f...bc2e
11/08/20252:26:47 AMsell$11.63$0.00013650.0033720.07395985,181.28
0x10e...f1C9
0x7c...ff5e
11/08/20251:16:37 AMbuy$11.91$0.00013660.0034690.07397887,207.84
0x10e...f1C9
0x08...88e8
11/08/20251:12:57 AMbuy$17.52$0.00013380.00510.073896130,898.41
0x10e...f1C9
0x8f...1579
11/07/20258:05:19 PMsell$18.73$0.00013370.0054320.07388140,000
0x10e...f1C9
0xbb...277e
11/07/20257:57:27 PMsell$21.96$0.00013720.0063880.073992160,000
0x10e...f1C9
0xfc...d4ae
11/07/20255:54:51 PMsell$18.5$0.00013820.0054990.074107133,899.68
0x10e...f1C9
0xfe...2acd
11/07/20255:46:53 PMbuy$33.02$0.00013810.0097680.074086239,034.79
0x10e...f1C9
0x04...1ed9
11/07/20251:08:05 PMsell$9.01$0.00012870.0027990.07399970,000
0x10e...f1C9
0xf9...ebbb
11/07/20251:06:27 PMsell$29.17$0.00013250.009050.074113220,000
0x10e...f1C9
0x3f...cf65
11/07/20251:03:17 PMsell$16.29$0.00013670.0050670.074252119,165.06
0x10e...f1C9
0x10...655d
11/07/202512:52:31 PMbuy$96.66$0.00013850.030080.074313747,529.88
0xE4d...edCf
0x65...6c89