Impormasyon tungkol sa LPUSS-WETH pair
- Pinagsama LPUSS:
- 39.36M
- Pinagsama WETH:
- $1.44
LPUSS/WETH price stats sa Linea
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Lynex V2 ay $0.00009164. Ang presyo ng LPUSS ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.02. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $91,576.62. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $7,208.16. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LPUSS/WETH ngayon?
Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $7,208.16.
Ilang transaksyon ang mayroon sa LPUSS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPUSS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LPUSS/WETH pool sa nakaraang 24 na oras?
Ang LPUSS/WETH pool ay may trading volume na $47.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPUSS sa WETH?
Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000003681, na naitala noong 11:42 AM UTC.
Magkano ang 1 LPUSS sa dolyar?
Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.00009164 ngayon.
LPUSS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 8:50:20 AM | buy | $6.52 | $0.00009164 | 0.00262 | 0.073681 | 71,157.89 | 0x12...f682 | |
06/07/2025 | 4:33:31 AM | buy | $0.2931 | $0.00009138 | 0.0001179 | 0.073675 | 3,208.15 | 0x1e...8a60 | |
06/07/2025 | 1:22:46 AM | buy | $12.39 | $0.00009078 | 0.004999 | 0.073662 | 136,536.33 | 0xb6...7815 | |
06/06/2025 | 9:11:59 PM | buy | $4.62 | $0.00009105 | 0.001849 | 0.073644 | 50,758.4 | 0x2c...a9b6 | |
06/06/2025 | 2:37:17 PM | sell | $0.2153 | $0.00009077 | 0.00008593 | 0.073622 | 2,372.6 | 0x4f...e22e | |
06/06/2025 | 12:41:51 PM | sell | $9.81 | $0.00009032 | 0.003945 | 0.073632 | 108,617.02 | 0x57...dfc5 | |
06/06/2025 | 12:36:21 PM | buy | $9.87 | $0.00009089 | 0.003965 | 0.07365 | 108,617.02 | 0xbe...ce7a | |
06/06/2025 | 10:30:55 AM | buy | $3.29 | $0.00009028 | 0.001325 | 0.073637 | 36,446.84 | 0x5d...3dd1 | |
06/06/2025 | 8:13:13 AM | buy | $1.19 | $0.0000893 | 0.0004853 | 0.073632 | 13,362.14 | 0xca...6dce | |
06/06/2025 | 8:12:44 AM | buy | $0.09947 | $0.00008927 | 0.00004046 | 0.073631 | 1,114.23 | 0x2e...d631 | |
06/06/2025 | 8:12:05 AM | buy | $1.18 | $0.00008924 | 0.000484 | 0.073629 | 13,333.9 | 0x81...1dd6 | |
06/06/2025 | 8:11:51 AM | buy | $1.19 | $0.00008918 | 0.0004854 | 0.073627 | 13,384.05 | 0x56...56c4 | |
06/06/2025 | 8:11:20 AM | buy | $1.19 | $0.00008912 | 0.0004856 | 0.073624 | 13,396.23 | 0x63...954c | |
06/06/2025 | 8:09:19 AM | buy | $0.9887 | $0.00008906 | 0.0004021 | 0.073622 | 11,101.46 | 0x36...a414 | |
06/06/2025 | 8:09:03 AM | buy | $1.97 | $0.00008899 | 0.0008049 | 0.073619 | 22,238.34 | 0xa9...6582 | |
06/06/2025 | 8:08:41 AM | buy | $0.9888 | $0.00008891 | 0.0004022 | 0.073616 | 11,121.47 | 0xff...0376 | |
06/06/2025 | 8:08:25 AM | buy | $0.9902 | $0.00008886 | 0.0004027 | 0.073614 | 11,143.01 | 0xa4...0563 | |
06/06/2025 | 8:08:01 AM | buy | $1 | $0.00008881 | 0.0004079 | 0.073612 | 11,292.39 | 0x44...a2b6 | |
06/06/2025 | 7:55:08 AM | sell | $57.24 | $0.00008966 | 0.02331 | 0.073652 | 638,400 | 0xad...e956 | |
06/06/2025 | 7:26:29 AM | buy | $0.7384 | $0.00009179 | 0.0003 | 0.073729 | 8,044.4 | 0xb9...0c22 |