WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0007212
Presyo
0.062632 WETH
TVL
$25,745.35
MKT CAP
$719.1K
5m
-0.55%
1h
-2.53%
4h
-2.43%
24h
2.94%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
17.9M
Pinagsama WETH:
$4.69

LPUSS/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Glacier ay $0.0007212. Ang presyo ng LPUSS ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,633.92. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $719,050.90. Ang kontrata ng liquidity pool ay 0x5D50B44A1d36Ca854B103d19e203C7B95657735c na may kabuuang halaga na naka-lock (TVL) na $25,745.35. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c ay $25,745.35.

Ang kabuuang transaksyon ng LPUSS/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $1,633.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.0000002632, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0007212 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:44:56 PMsell$72.12$0.00072120.026320.062632100,000
0xf7F...bA78
0x71...e329
02/22/20252:41:30 PMsell$17.4$0.00072520.0063590.0626523,992.8
0xE52...e738
0x6f...dfdc
02/22/20252:29:24 PMbuy$32.01$0.00072810.011690.0626643,970.59
0xDE0...1163
0xb9...2989
02/22/20252:25:11 PMsell$72.74$0.00072710.026560.062655100,038
0xd55...7cA8
0xb4...cfe1
02/22/20252:15:53 PMsell$49.77$0.00073140.018240.06268168,047.57
0xd40...B1EB
0x4a...f416
02/22/20252:10:25 PMsell$73.81$0.00073780.027070.062706100,041.97
0xdFD...1F63
0xe2...cc83
02/22/20252:04:36 PMbuy$132.41$0.00073820.048570.062708179,355.65
0xBe2...E055
0xaa...8271
02/22/20252:03:57 PMsell$7.71$0.00072750.0028290.06266810,601
0x93f...B9E2
0xa6...3194
02/22/20252:00:26 PMsell$73.38$0.00073210.026910.062685100,231
0xB71...7Fce
0x3e...05b1
02/22/20251:58:59 PMbuy$0.5002$0.00073990.00018340.062714676.01
0x784...5942
0x7c...05cc
02/22/20251:38:32 PMbuy$1.08$0.00073950.00039650.0627141,460.93
0xC1E...5078
0x9b...3dbe
02/22/20251:32:23 PMsell$21.74$0.00073920.0079550.06270429,414.53
0x2Ce...31C2
0x9b...4345
02/22/202510:22:44 AMsell$44.66$0.00074440.016310.06271860,000
0xb1F...1603
0xbe...d2d2
02/22/20259:16:40 AMsell$46.88$0.00074050.017330.06273763,309.89
0x000...513E
0x61...55f9
02/22/20259:16:40 AMbuy$101.43$0.00074110.03750.062739136,868.62
0xd2E...057D
0x8d...df64
02/22/20258:19:54 AMsell$9.3$0.0007250.0034750.06270612,839.33
0xd6f...671A
0x8a...c5f6
02/22/20257:19:39 AMbuy$106.77$0.0007270.039650.062699146,852.56
0x448...224f
0x87...c349
02/22/20256:08:32 AMbuy$176.74$0.00071080.065660.06264248,653.43
0xa71...A21F
0x1f...a718
02/22/20256:02:38 AMsell$105.82$0.00070310.039320.062612150,500.87
0xA52...98c1
0x3b...50f6
02/22/20255:28:45 AMbuy$114.18$0.00070330.04260.062624162,335.05
0xb10...4027
0x0d...a136