WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.001193
Presyo
0.062845 WETH
TVL
$86,258.12
MKT CAP
$412.7K
5m
0%
1h
0%
4h
-0.13%
24h
0.66%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
206
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
36.08M
Pinagsama WETH:
$10.29

LINUS/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.001193. Ang presyo ng LINUS ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $206.06. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $412,660.01. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $86,258.12. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $86,258.12.

Ang kabuuang transaksyon ng LINUS/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $206.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000002845, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.001193 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20256:57:07 AMsell$4.67$0.0011930.0011130.0628453,912.31
0xda6...0E09
0xc3...a98e
09/30/20255:29:40 AMsell$4.5$0.0011910.0010760.0628453,783.97
0xda6...0E09
0xa3...c9be
09/30/20253:36:27 AMsell$4.59$0.0011980.001090.0628463,831.5
0xda6...0E09
0x4e...17cf
09/30/20253:14:12 AMsell$0.2421$0.0011950.000057670.062846202.58
0xF99...d7D5
0x2f...6c06
09/30/202512:56:22 AMsell$5.77$0.00120.0013690.0628474,809.07
0xCb0...7fB3
0x64...852a
09/30/202512:00:50 AMsell$9.16$0.0011990.0021750.0628487,638.93
0x0f5...7a59
0xcb...1969
09/29/20258:46:46 PMsell$149.98$0.001210.035420.062858123,941.39
0xa00...F75d
0xe8...b92b
09/29/20256:47:29 PMsell$0.5509$0.0011920.00013240.062868461.83
0xCfd...11e7
0x65...929d
09/29/20254:37:16 PMsell$15.09$0.0011960.0036210.06286912,621.04
0x2b2...EF09
0x64...37f6
09/29/20254:37:00 PMsell$0.5041$0.0011960.00012090.06287421.29
0x330...8136
0x60...a021
09/29/20254:06:00 PMsell$8.49$0.0011960.0020380.0628717,100.22
0x994...1140
0x59...4832
09/29/202510:39:23 AMsell$0.09561$0.0011840.000023180.06287180.75
0xDFA...BF89
0x47...59ea
09/29/20258:53:04 AMsell$2.38$0.0011850.00057720.0628712,010.16
0xFaA...d150
0xae...6a12
09/29/20256:45:04 AMsell$0.3056$0.0011790.000074440.062872259.2
0x14B...D97E
0xc3...5840
09/28/20257:28:53 PMsell$11.6$0.001160.0028720.06287210,000
0xA3c...dBB9
0x85...3be3
09/28/20256:58:33 PMsell$3.19$0.0011610.00079060.0628732,751.05
0x0F8...4da5
0x3e...32b5
09/28/202511:50:46 AMsell$17.39$0.0011470.0043580.06287515,156.91
0x54f...B0BA
0x01...dd90
09/28/20258:51:26 AMsell$24.52$0.0011540.0061150.06287821,245.68
0xA69...3434
0xab...7004
09/28/20253:56:49 AMsell$703.07$0.0011730.17540.062928599,226.44
0xB72...1151
0xb8...d1e7
09/27/202511:03:07 PMsell$9.57$0.0011990.0023780.0629797,985.68
0x506...51aC
0xa1...7444