WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0003493
Presyo
0.061124 WETH
TVL
$39,440.02
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
56.31M
Pinagsama WETH:
$6.34

LINUS/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0003493. Ang presyo ng LINUS ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $120,752.16. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $39,440.03. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $39,440.03.

Ang kabuuang transaksyon ng LINUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000001124, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0003493 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:31:22 AMsell$0.004608$0.00034930.0514830.06112413.19
0xD3B...fBd7
0x44...5633
01/08/202610:03:46 AMsell$0.4478$0.00034860.00014440.0611241,284.56
0x44a...bC5c
0x18...3df4
01/08/202612:03:26 AMsell$40.73$0.00035630.012880.061127114,318.15
0x46c...f85E
0x96...0ace
01/07/20268:33:46 PMsell$0.001392$0.00035380.0644440.0611293.93
0x9D3...6f20
0xea...915d
01/07/20263:48:44 PMsell$1.4$0.00035690.00044540.0611293,944.16
0x415...5f6B
0x8f...3090
01/07/20263:43:46 PMsell$2.75$0.00035680.00087320.0611297,730.72
0x496...2Df2
0x4d...abc3
01/07/20262:51:36 PMsell$0.2449$0.00036070.00007670.061129678.89
0x6a8...47D3
0xa8...22ab
01/06/20263:03:30 PMsell$0.6434$0.00036970.00019650.0611291,740.08
0xA63...6946
0xe2...d7a8
01/06/20265:15:16 AMsell$0.4934$0.00036420.0001530.0611291,354.43
0x382...B345
0xa3...bebb
01/05/20266:36:04 AMsell$3.55$0.00035530.001130.0611310,000
0x63B...3356
0xbf...d4e4
01/04/20268:02:00 PMsell$93.34$0.00035510.029850.061135262,857.9
0x489...4d7B
0x32...8217
01/04/20267:14:48 PMbuy$93.68$0.00035640.030.061141262,857.9
0x489...4d7B
0xc5...8a1e
01/04/202612:59:34 AMsell$0.299$0.00035640.000094810.06113838.82
0x69C...b0aF
0xc2...ed9b
01/02/20262:01:08 PMsell$0.1531$0.00034490.000050170.06113443.85
0x670...3D09
0x49...af4a
12/31/202512:48:52 PMsell$0.4625$0.00033790.00015470.061131,368.81
0xA9D...FD60
0x48...bef1
12/31/202512:17:52 PMsell$0.5326$0.00033860.00017770.061131,572.84
0xB0f...93D9
0x64...a681
12/31/202511:43:44 AMsell$0.4517$0.00033820.0001510.061131,335.75
0x43e...9aEB
0x8a...ece0
12/31/202511:31:10 AMsell$0.5518$0.00033720.00018490.061131,636.2
0x15b...D478
0x52...f081
12/31/202511:11:54 AMsell$0.5295$0.00033750.00017730.061131,568.47
0x692...bd0D
0x89...a369
12/31/202510:41:20 AMsell$0.4259$0.00033660.0001430.061131,265.58
0x874...153f
0xab...4d4d