WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0001075
Presyo
0.074443 WETH
TVL
$19,185.77
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
-5.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
89.44M
Pinagsama WETH:
$3.96

LINUS/WETH price stats sa Linea

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0001075. Ang presyo ng LINUS ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $37,166.02. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $19,185.78. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $19,185.78.

Ang kabuuang transaksyon ng LINUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.00000004443, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0001075 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:19:01 PMbuy$0.7266$0.00010750.00030030.0744436,758.81
0x405...2060
0x3a...6f52
10/08/20267:40:32 AMsell$0.0001454$0.00011380.075650.0744211.27
0xd3A...0d81
0x88...b491
10/05/20267:13:59 PMsell$4.59$0.00011950.00170.07442338,450.44
0x405...2060
0xaa...37a1
10/05/20261:13:32 PMbuy$2.31$0.00012080.00085120.07444619,144.62
0xf70...dbEF
0x3d...e07e
10/04/20268:46:18 PMsell$0.000139$0.00011930.0751540.0744231.16
0x72e...75A6
0x32...a5ed
10/04/20262:05:54 AMsell$0.0153$0.00011920.0556760.074423128.34
0x580...55E8
0xa9...e104
10/03/20265:16:00 PMbuy$2.3$0.00011930.0008580.07444419,305.81
0x405...2060
0x50...f34d
10/02/20264:28:46 PMsell$9.27$0.00011910.0034440.07442577,835.22
0x13a...7FEB
0x1b...c879
09/26/20262:30:05 PMsell$0.862$0.00011880.00032130.0744297,254.34
0x45E...ff2A
0x8d...ef2c
09/25/20262:49:30 PMbuy$0.0762$0.00011970.000028330.074451636.46
0xe2D...Fa5f
0x9a...570e
09/24/20269:19:28 PMsell$210.78$0.00012160.078260.0745161.73M
0x9D2...30C8
0x2a...d763
09/23/202611:54:18 PMsell$11.62$0.00012360.0043340.0746194,007.87
0x120...0E12
0x42...751c
09/23/202611:51:28 PMsell$13.91$0.00012390.0051880.074621112,267.56
0xC8e...44c4
0x49...2062
09/23/202611:49:52 PMsell$9.04$0.00012420.003370.07463172,774.61
0x7FD...E1Ce
0xda...20cf
09/23/202611:48:25 PMsell$16.6$0.00012450.006190.074642133,343.79
0x50d...B506
0x24...c64b
09/23/202611:45:09 PMsell$25.24$0.0001250.0094110.07466201,950.1
0xeB8...ac48
0x2a...a9af
09/23/202611:43:10 PMsell$5.58$0.00012540.002080.07467344,508.96
0xa07...F0f5
0x90...59f1
09/23/202611:41:14 PMsell$41.63$0.00012590.015510.074693330,447.28
0xdf5...fAa4
0xe1...015c
09/23/202611:39:26 PMsell$28.63$0.00012680.010660.074723225,860.71
0x731...D224
0xb0...d52f
09/23/202611:37:50 PMsell$37.78$0.00012750.014070.074752296,234.5
0x476...f552
0x62...6864