WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.002996
Presyo
0.069533 WETH
TVL
$158,417.77
MKT CAP
$1M
5m
-0.11%
1h
0.71%
4h
2.81%
24h
9.44%
Ibahagi
TXNS
118
Mga Bumili
94
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
26.5M
Pinagsama WETH:
$25.2

LINUS/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINUS token sa DEX Glacier ay $0.002996. Ang presyo ng LINUS ay pataas 9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,672.88. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $1,033,368.67. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $158,417.77. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $158,417.77.

Ang kabuuang transaksyon ng LINUS/WETH ay 118 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $5,672.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000009533, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.002996 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:24 AMbuy$9.42$0.0029960.0030.0695333,146.71
0x9b2...EE07
0x56...5043
11/16/20244:19:40 AMbuy$10.54$0.0030.003350.0695313,514.71
0x8E1...C43b
0x5c...e827
11/16/20244:16:44 AMbuy$10.38$0.0029990.00330.0695283,463.16
0x0Ef...88cA
0x7c...fefe
11/16/20244:10:04 AMbuy$11.03$0.0030040.00350.0695263,674.04
0x8fa...A538
0x41...806e
11/16/20244:07:46 AMbuy$3.15$0.0030030.0010.0695241,049.91
0xDc1...1AB1
0x1f...a27d
11/16/20244:03:58 AMsell$37.39$0.0029910.011850.06948112,500
0x3FE...d8A1
0x9e...3feb
11/16/20244:03:36 AMsell$90.22$0.0029970.028580.06949630,099.28
0x7BE...3696
0xfa...5fd1
11/16/20244:00:15 AMbuy$11.03$0.0030110.00350.0695533,663.58
0x486...56C5
0xc9...793b
11/16/20243:53:24 AMbuy$10.97$0.0029940.00350.069553,664.59
0x73B...0A46
0xd3...064b
11/16/20243:51:53 AMbuy$40.73$0.0029910.0130.06954413,620.24
0x3FE...d8A1
0xde...1811
11/16/20243:44:34 AMbuy$9.41$0.0029920.0030.0695383,145.12
0x424...86E6
0x52...903e
11/16/20243:37:05 AMbuy$4.98$0.0029910.001590.0695361,667.21
0x4a8...7333
0xbd...57e9
11/16/20243:35:57 AMbuy$9.38$0.0029810.0030.0695353,146.26
0xfEe...d8a6
0x5d...dcb4
11/16/20243:28:02 AMsell$43.08$0.0029660.013780.06949114,524.49
0xE9F...39CF
0x36...d1ea
11/16/20243:27:44 AMbuy$10$0.0029820.00320.0695433,353.17
0x4c2...3ab5
0x21...a510
11/16/20243:19:40 AMbuy$12.27$0.0029750.0039360.069544,125.56
0x380...0c34
0x24...b569
11/16/20243:16:28 AMbuy$10.35$0.0029750.003320.0695373,480.89
0x35e...858B
0x96...28bc
11/16/20243:14:20 AMsell$5.92$0.0029630.0018970.0694892,000
0x55f...12cD
0x2b...9b17
11/16/20243:13:42 AMbuy$9.36$0.0029770.0030.0695363,145.7
0xCFa...8679
0xa9...71ab
11/16/20243:10:17 AMbuy$9.03$0.002970.00290.0695343,041.55
0xc27...E8d3
0x4a...8849