WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.00287
Presyo
0.067478 WETH
TVL
$129,378.31
MKT CAP
$989.6K
5m
0%
1h
0%
4h
5.20%
24h
-1.00%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
22.6M
Pinagsama WETH:
$16.85

LINUS/WETH price stats sa Linea

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.00287. Ang presyo ng LINUS ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,925.96. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $989,624.42. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $129,378.31. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $129,378.31.

Ang kabuuang transaksyon ng LINUS/WETH ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $6,925.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000007478, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.00287 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:22:55 AMbuy$0.02302$0.002870.0560.0674788.02
0x6b8...453c
0xd4...a1ce
07/29/20256:52:06 AMbuy$1.67$0.0028570.00043950.067478587.78
0x4c2...5bB3
0xbd...c282
07/29/20256:13:32 AMbuy$9.9$0.0028490.00260.0674763,477.39
0x4c2...5bB3
0x6f...8071
07/29/20256:08:22 AMsell$11.34$0.0028350.0029760.0674384,000.71
0x899...6241
0x98...61d9
07/29/20256:08:22 AMbuy$1,228.92$0.0027950.32240.067335439,582.07
0x609...aBE6
0x81...c433
07/29/20255:56:39 AMsell$153.63$0.0027290.04040.06717756,294.75
0x98F...8403
0xda...ccb4
07/29/20254:14:44 AMsell$145.7$0.0027360.03840.06721153,249.01
0x0c9...c087
0xf6...7bb9
07/29/20253:55:04 AMbuy$20.76$0.0027480.0054860.0672627,554.72
0xECE...f898
0x95...691a
07/29/20253:54:21 AMbuy$16.98$0.0027460.0044880.0672576,184.84
0x580...2Ce0
0x1b...7ac8
07/29/20253:39:25 AMbuy$38.58$0.0027410.01020.06725114,072.54
0x45c...d7f9
0x14...6792
07/29/20253:29:53 AMbuy$35.01$0.002740.0092520.06724212,775.27
0x481...A0B2
0x53...a320
07/29/20253:27:53 AMbuy$35.8$0.0027370.0094620.06723413,079.78
0x0d7...B5A5
0x55...7c80
07/29/20253:26:10 AMbuy$35.43$0.0027310.0093760.06722612,975.27
0xA33...808b
0xf5...5ed5
07/29/20253:25:06 AMbuy$38.83$0.0027280.010270.06721714,234.42
0x482...15D8
0x2b...0551
07/29/20253:18:26 AMbuy$24.84$0.0027210.0065830.067219,130.35
0x1bB...2699
0x34...06af
07/29/20253:17:02 AMbuy$23.73$0.0027210.0062840.0672048,722.1
0x3c7...9448
0x89...1575
07/29/20253:13:39 AMbuy$26.47$0.0027220.0070.0671999,723.29
0x5F1...0611
0x61...ee35
07/29/20253:12:12 AMbuy$24.79$0.002720.0065540.0671939,112.08
0x3F5...f5dc
0x12...5e0b
07/29/20252:48:22 AMsell$0.8215$0.0026840.00021890.067154306
0xc8B...A6C6
0x07...464e
07/29/20252:46:16 AMbuy$0.03759$0.0027030.000010.0671913.9
0xb8B...166d
0x56...6757