WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0009476
Presyo
0.063797 WETH
TVL
$60,145.28
MKT CAP
$328.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
540
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
31.66M
Pinagsama WETH:
$12.05

LINUS/WETH price stats sa Linea

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0009476. Ang presyo ng LINUS ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $539.91. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $328,379.13. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $60,145.29. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $60,145.29.

Ang kabuuang transaksyon ng LINUS/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $539.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000003797, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0009476 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20258:06:07 AMsell$3.33$0.00094760.0013380.0637973,523.5
0xd92...Ef0A
0x47...0c1a
06/26/20254:45:48 AMsell$52.04$0.00094310.020990.06380455,182.85
0xd27...86ba
0x54...c278
06/26/20252:54:08 AMsell$0.5359$0.00094960.00021510.063811564.34
0x9b5...DABf
0x47...b364
06/26/20252:48:25 AMsell$0.547$0.0009390.0002220.063811582.54
0x8E8...55e6
0x9b...ba58
06/26/20252:20:36 AMsell$0.3103$0.00094130.00012560.063811329.7
0x652...2623
0xb2...3d67
06/26/20252:17:04 AMsell$0.2238$0.00093930.000090850.063811238.33
0x294...b4A0
0x4a...441b
06/26/202512:56:54 AMbuy$2.42$0.000930.0010.063832,610.49
0xE56...8569
0xf8...d34e
06/25/202511:29:32 PMsell$4.68$0.00092120.0019360.0638115,081.1
0x702...E819
0x03...346c
06/25/20258:22:28 PMbuy$6.07$0.00093090.00250.063836,526.03
0x506...51aC
0x46...ceb8
06/25/202511:06:31 AMsell$469.72$0.00093940.19350.063871500,000
0xC94...38dE
0x01...dec0
06/25/20254:33:41 AMbuy$2.46$0.00096620.001010.0639532,554.82
0x3e4...ccc3
0x20...60d3
06/25/20254:12:23 AMsell$0.6168$0.00096130.00025230.063933641.63
0x98b...DDc6
0x63...c96b
06/25/20254:07:19 AMsell$0.3352$0.00096260.00013690.063933348.28
0x253...9411
0x42...9ab6
06/25/20254:05:04 AMsell$0.1768$0.00096270.000072270.063933183.74
0x336...B042
0x4e...1327
06/25/20254:01:49 AMsell$2.48$0.00096370.0010140.0639332,579.87
0xed0...fA3a
0x35...2522
06/25/20254:00:22 AMsell$0.1507$0.00096380.000061540.063934156.44
0xFD3...981C
0xf8...0c91
06/25/20253:56:33 AMsell$0.09598$0.00096380.000039180.06393499.58
0x6e6...a5ae
0x26...c27f
06/24/20258:55:04 PMbuy$3.66$0.00096670.00150.0639533,794.09
0xe3f...e619
0x74...152d
06/24/20258:50:42 PMbuy$1.22$0.00096730.00050.0639521,264.9
0x7EA...9DCa
0x4e...fe71
06/24/202512:33:21 PMbuy$0.02408$0.00095180.000010.06395225.29
0xd28...49F4
0xc7...dbdb