WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.002625
Presyo
0.067688 WETH
TVL
$151,216.09
MKT CAP
$909.8K
5m
0%
1h
-0.43%
4h
0.43%
24h
-0.97%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
28.73M
Pinagsama WETH:
$22.14

LINUS/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Glacier ay $0.002625. Ang presyo ng LINUS ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,959.94. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $909,779.12. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $151,216.09. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $151,216.09.

Ang kabuuang transaksyon ng LINUS/WETH ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $2,959.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000007688, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.002625 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:50:28 PMsell$0.6077$0.0026250.00017790.067688231.49
0x276...6dad
0x91...d787
01/17/202512:37:47 PMsell$21.16$0.0026190.0062130.067698,079.18
0x506...0488
0x7d...1e07
01/17/202512:33:51 PMbuy$573.17$0.0026360.16790.067723217,384.34
0x4F0...C260
0x30...73c3
01/17/202512:33:51 PMsell$247.59$0.0026340.072520.06771893,971.48
0x87C...Eb49
0xb6...137e
01/17/202510:41:06 AMsell$2.61$0.002610.00076270.0676271,000
0xB92...Ee83
0xee...a95a
01/17/20259:36:39 AMsell$13.54$0.0025960.003980.0676295,216.92
0x1d8...2e4E
0x75...8d52
01/17/20259:35:49 AMbuy$13.62$0.0026110.0040.0676675,216.92
0x1d8...2e4E
0x32...e235
01/17/20259:29:26 AMsell$14.92$0.00260.0043770.0676295,737.56
0x502...8DF4
0x5d...a2fe
01/17/20259:28:38 AMbuy$15.32$0.0026110.00450.0676675,868.97
0x79A...F569
0x84...ac60
01/17/20259:17:22 AMsell$14.65$0.00260.0042980.0676295,634.3
0x3Ae...E18f
0xfb...9990
01/17/20259:16:37 AMbuy$15.34$0.0026130.00450.0676675,869.07
0x3Ae...E18f
0xf3...b888
01/17/20255:17:24 AMsell$55.43$0.0025740.016430.06763321,527.91
0x0c9...c087
0x9b...1e33
01/17/20253:53:56 AMbuy$16.51$0.0025830.0049070.0676756,393.08
0x83b...227a
0x9d...7810
01/17/20253:17:39 AMsell$38.18$0.0025730.011330.06763914,837.83
0xC67...84Df
0xa1...5f55
01/17/20253:15:21 AMsell$15.45$0.0025750.0045860.0676446,000
0xF22...6231
0x9f...bd3a
01/17/20253:04:35 AMsell$15.47$0.0025830.004580.0676485,988.89
0x514...4204
0x86...c7b3
01/17/20252:59:02 AMsell$13.23$0.002580.0039230.0676515,128.08
0x471...F3de
0x90...ccb3
01/17/20252:36:33 AMsell$13.48$0.0025880.0039870.0676535,209.26
0x15c...DEE9
0x2d...d6a2
01/17/20252:18:05 AMsell$79.23$0.0025930.02340.06766330,545.85
0x92c...1b19
0x74...94b9
01/16/20259:18:00 PMbuy$255.55$0.0025590.076710.06768399,853.39
0xfA1...f8F9
0x10...2ffb