WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0008945
Presyo
0.063611 WETH
TVL
$62,213.81
MKT CAP
$308.5K
5m
0%
1h
0%
4h
0.93%
24h
-4.11%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
34.86M
Pinagsama WETH:
$12.55

LINUS/WETH price stats sa Linea

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0008945. Ang presyo ng LINUS ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.47. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $308,455.29. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $62,213.82. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $62,213.82.

Ang kabuuang transaksyon ng LINUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $21.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000003611, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0008945 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:09:38 PMbuy$0.009907$0.00089450.0540.06361111.07
0xB09...b8c0
0xec...dd1e
05/17/20251:33:08 PMsell$1.24$0.00088630.00050350.0635931,401.09
0x7AD...33A8
0x08...ab76
05/17/202512:05:15 PMbuy$0.2484$0.00089720.00010.063611276.87
0x010...0679
0x64...435b
05/17/202510:57:56 AMbuy$5.17$0.00089670.0020830.0636115,769.29
0x915...B573
0xb3...1140
05/16/202510:37:10 PMsell$0.422$0.00091750.00016520.063592459.97
0xd40...dEc7
0x4a...cfe7
05/16/20259:10:33 PMsell$6.11$0.00092540.0023730.0635936,605.17
0xBAC...0a23
0x2c...e0fd
05/16/20257:24:29 PMsell$1.33$0.0009290.00051830.0635941,442.26
0xca5...D039
0x39...cb15
05/16/20254:30:57 PMbuy$6.91$0.00093290.0026770.0636117,414.57
0x117...Eea6
0x68...8e67
05/15/20256:53:36 PMsell$0.9084$0.00090840.00035920.0635921,000
0x506...51aC
0x60...3c59
05/15/20253:48:47 PMbuy$0.2543$0.00092070.000099750.06361276.24
0xdb1...bCfE
0xbd...2fb1
05/15/20253:06:31 PMsell$1.1$0.00090120.00043960.0635931,223.61
0xCe4...a305
0x49...2dff
05/15/20258:54:44 AMsell$0.2123$0.00091960.000082970.063593230.91
0xe22...E6C0
0x51...071b
05/15/20255:57:58 AMbuy$0.3307$0.00092760.00012870.063611356.59
0x05f...f5f5
0x70...1110
05/15/20253:22:57 AMbuy$1.72$0.0009340.00066580.063611,843.83
0x9D2...465e
0x14...3733
05/15/20251:29:57 AMbuy$20.95$0.00094520.0080.06360822,167.59
0x95f...B1eC
0x18...3fb7
05/14/202510:14:55 PMbuy$3.11$0.00093920.0011970.0636063,318.89
0x727...Ea16
0xd8...a474
05/14/202510:14:03 AMsell$2.31$0.00093520.00088810.0635882,475
0xdD2...0444
0x46...c105
05/14/20259:02:09 AMsell$0.2704$0.0009340.00010390.063588289.57
0xAd0...9Dda
0x88...4f02
05/14/20258:54:45 AMsell$0.2643$0.00093820.00010110.063588281.77
0x9FF...baaD
0x2b...e7fd
05/14/20258:51:31 AMsell$0.2658$0.00094150.00010130.063588282.38
0x3a8...Ce5C
0x61...9f42