WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0008936
Presyo
0.065012 WETH
TVL
$62,584.03
MKT CAP
$309.6K
5m
0%
1h
0%
4h
-1.78%
24h
-3.10%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
183
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
34.94M
Pinagsama WETH:
$17.55

LINUS/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0008936. Ang presyo ng LINUS ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $182.88. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $309,588.39. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $62,584.03. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $62,584.03.

Ang kabuuang transaksyon ng LINUS/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $182.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000005012, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0008936 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202512:51:02 AMsell$10.29$0.00089360.0057740.06501211,520
0xF1C...8A3A
0xa8...44bc
03/30/202511:53:58 PMbuy$0.1623$0.0009090.000090.065039178.59
0x7E6...77eb
0xd8...4aef
03/30/202511:38:00 PMbuy$0.1799$0.00090730.000099970.065039198.37
0xf67...6990
0x40...7772
03/30/202510:55:05 PMbuy$0.1805$0.00090980.00010.065039198.43
0x622...Bc82
0xfc...137f
03/30/20258:36:08 PMsell$19.24$0.00090910.010620.06501721,168
0x4Dd...e463
0xce...8aa1
03/30/20258:35:00 PMsell$13.2$0.00091090.0072820.06502214,500
0x4Dd...e463
0x65...e470
03/30/20258:34:05 PMbuy$32.65$0.0009150.0180.06504435,682.73
0x4Dd...e463
0xec...56c5
03/30/20256:21:25 PMbuy$25.57$0.00091380.014090.06503527,987.77
0xd99...e0C3
0xb1...0990
03/30/20253:47:03 PMsell$1.51$0.00090790.00083440.0650061,666.87
0x78f...16ef
0x28...2da2
03/30/202511:37:27 AMbuy$2.94$0.00092220.0016040.0650313,188.38
0xba8...7AAf
0xf4...f663
03/30/20251:40:12 AMbuy$76.92$0.00092220.041860.06501883,410.41
0x08F...E429
0x77...3d2b
03/29/20252:28:38 PMsell$35.96$0.00092210.019450.06498739,000
0x4c6...a6F7
0xd6...9012
03/29/20252:46:52 AMsell$74.22$0.00095030.038990.06499278,098.68
0xEE2...EDed
0xea...d966
03/28/202510:58:59 PMbuy$170.97$0.00095040.090.065003179,884.82
0x34c...67b9
0x85...e1d6
03/28/20259:37:29 PMsell$5.67$0.0009340.0030080.0649536,073.94
0xE46...93cF
0x05...87c8
03/28/20257:16:05 PMbuy$0.003389$0.00093760.05180.0649793.61
0x4C8...75D8
0xa6...d045
03/28/20256:55:09 PMbuy$11.19$0.00093320.0059690.06497711,991.95
0x117...Eea6
0xc1...c6a1
03/28/20258:27:53 AMsell$20.55$0.00094730.010740.06495421,699.06
0x19a...cfC2
0xfa...892c
03/28/20258:27:09 AMsell$11.42$0.00094820.0059720.06495812,043.95
0x636...Da9F
0xcf...f9d6
03/28/20258:26:59 AMsell$21.76$0.00094910.011370.06496322,925.27
0x109...539F
0x5d...76c8