WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0003357
Presyo
0.061108 WETH
TVL
$38,067.92
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
56.54M
Pinagsama WETH:
$6.28

LINUS/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0003357. Ang presyo ng LINUS ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.82. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $116,075.63. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $38,067.92. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $38,067.92.

Ang kabuuang transaksyon ng LINUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $13.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000001108, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0003357 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:10:02 PMsell$0.4695$0.00033570.0001550.0611081,398.43
0xEc2...71f8
0x7f...ee92
01/28/202612:35:48 AMsell$0.1285$0.00033470.000042560.061108383.91
0xA44...a4d5
0x9d...cbf8
01/27/202610:13:16 PMsell$0.1283$0.00033410.00004260.061108384.2
0xEd1...4905
0x4d...e328
01/27/20267:55:16 PMsell$2.54$0.00033040.00085450.0611087,705.62
0x665...86F1
0xcf...250e
01/27/20267:23:36 PMsell$10.54$0.00032950.0035510.06110932,000
0xdC4...566C
0x5e...b7e1
01/27/202612:04:56 AMsell$0.1094$0.00032470.000037430.06111337.17
0x113...Af50
0xe5...dc00
01/26/20269:51:56 PMsell$1.07$0.00032560.00036760.061113,310.91
0x4CB...1768
0x4a...afe7
01/26/20264:07:40 PMsell$1.06$0.00032110.00036960.061113,328.57
0x740...A74a
0xbc...39d4
01/26/20262:37:42 PMsell$2.75$0.00032450.00094460.061118,504.08
0xB29...0E40
0x97...2fc8
01/25/20265:37:16 PMsell$10.84$0.00032010.0037640.06111133,863.07
0x85F...bA62
0x28...ad53
01/23/20267:20:06 AMsell$0.531$0.00032690.00018060.0611121,623.87
0xc3e...c364
0xa3...16bb
01/22/20262:24:40 AMsell$57.55$0.00033810.018980.061115170,189.05
0xe6C...E69B
0x08...991d
01/20/20263:19:00 PMsell$5.3$0.00033680.0017630.06111915,751.6
0xbbE...6FC1
0x4d...9701
01/20/20263:02:08 PMsell$0.3924$0.00034080.00012890.0611191,151.42
0x234...fB4a
0xc8...291b
01/20/20262:49:02 PMsell$0.3683$0.00034110.00012080.0611191,079.61
0x7B5...480E
0x03...aa1c
01/19/20266:14:10 AMsell$0.5732$0.00035840.00017910.0611191,599.4
0xC3B...739D
0x68...dc52
01/19/20265:56:02 AMsell$0.5166$0.00035840.00016130.0611191,441.17
0x844...72F6
0x23...9c43
01/19/20265:55:02 AMsell$0.4755$0.00035850.00014850.0611191,326.62
0x181...082E
0x92...ab75
01/18/20262:58:54 PMsell$2$0.00037220.00060260.061125,380.31
0xf59...b001
0x86...4494
01/17/20267:52:34 AMsell$0.0005097$0.00036870.0615480.061121.38
0x97d...51aD
0x96...2d03