WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.002209
Presyo
0.065261 WETH
TVL
$118,474.93
MKT CAP
$761.7K
5m
0%
1h
0%
4h
-3.10%
24h
-6.06%
Ibahagi
TXNS
32
Mga Bumili
3
Mga Nagbenta
29
Dami
780
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
26.88M
Pinagsama WETH:
$14.1

LINUS/WETH price stats sa Linea

Noong Agosto 19, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.002209. Ang presyo ng LINUS ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $779.90. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $761,736.70. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $118,474.94. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $118,474.94.

Ang kabuuang transaksyon ng LINUS/WETH ay 32 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $779.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000005261, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.002209 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20254:10:18 PMbuy$0.004196$0.0022090.0699950.0652611.89
0x173...3282
0xb3...8b00
08/19/20252:35:17 PMsell$221.59$0.0022150.052540.06525499,999.99
0x791...D73D
0x0e...35cb
08/19/20252:32:39 PMsell$223.11$0.0022310.052930.06529399,999.99
0x791...D73D
0x26...00d2
08/19/20252:27:09 PMbuy$0.1273$0.0022670.000030.0653456.17
0x258...e8e1
0xd4...c9d4
08/19/20252:22:13 PMsell$36.23$0.0022640.0085060.06531616,000
0x64E...Ef9f
0x16...9507
08/19/20251:50:00 PMbuy$1.47$0.0022790.00034620.065346647.69
0x515...Ea57
0x5f...d9bd
08/19/20254:35:38 AMsell$0.6544$0.0022410.00015530.065319291.96
0x665...a54b
0xb6...6801
08/19/20254:33:30 AMsell$0.5819$0.0022390.00013820.065319259.82
0x4b8...407c
0x78...7ec2
08/19/20254:29:36 AMsell$0.6539$0.0022360.00015550.065319292.34
0xb46...94a8
0x71...160a
08/19/20254:27:42 AMsell$0.5186$0.0022360.00012330.06532231.84
0x559...AB24
0xc7...2884
08/19/20254:26:02 AMsell$0.5883$0.0022380.00013980.06532262.87
0x95E...0F9D
0xb6...b8b1
08/19/20254:24:00 AMsell$0.6694$0.002240.00015890.06532298.75
0x8C4...B647
0xc9...c34b
08/19/20254:22:26 AMsell$0.4974$0.0022440.00011790.06532221.68
0x84f...bEF7
0x75...10d4
08/19/20254:17:14 AMsell$0.5157$0.0022450.00012220.06532229.7
0x44f...76B5
0x45...ee5d
08/19/20254:15:14 AMsell$0.528$0.0022410.00012530.06532235.62
0x68E...F556
0x8e...4264
08/19/20254:13:36 AMsell$0.5066$0.0022430.00012010.06532225.76
0x5E9...E6a8
0x68...ad1a
08/19/20254:05:12 AMsell$0.6208$0.0022460.0001470.06532276.41
0xFDC...5dca
0x5b...3b5f
08/19/20254:00:44 AMsell$0.6586$0.0022450.0001560.06532293.29
0xc5e...74e1
0x1b...77de
08/19/20253:59:20 AMsell$0.6337$0.0022470.000150.06532282
0xb21...91FD
0x19...0aad
08/19/20253:56:40 AMsell$0.5876$0.0022490.00013890.065321261.17
0x1E7...032e
0x95...861c