WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0009227
Presyo
0.063698 WETH
TVL
$59,393.71
MKT CAP
$318.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
32.2M
Pinagsama WETH:
$11.9

LINUS/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0009227. Ang presyo ng LINUS ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,111.49. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $318,781.51. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $59,393.71. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $59,393.71.

Ang kabuuang transaksyon ng LINUS/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $1,111.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000003698, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0009227 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:46:39 PMbuy$57.44$0.00092270.023020.06369862,255.19
0x183...3eBB
0x0a...0dc8
06/06/20255:17:16 PMbuy$0.2495$0.00092120.00010.063691270.89
0xda5...36a2
0x03...26c3
06/06/20253:15:47 PMsell$10.2$0.00092780.0040410.06367411,000
0x22d...2b19
0xed...7449
06/06/20251:34:35 PMsell$2.67$0.00091390.0010740.0636752,922.52
0xD3C...591b
0xb6...2d04
06/06/20257:24:59 AMsell$3.62$0.00090490.001470.0636764,000.35
0x8Fd...f440
0xd3...6872
06/06/202512:30:28 AMsell$1,037.29$0.00091960.42970.063811.13M
0xa6c...84cF
0x70...cf00
06/05/20256:29:37 PMbuy$0.2573$0.0010210.00010.063967252.04
0xB7A...dc4e
0xc9...d24a
06/05/20252:26:11 PMbuy$1.54$0.0010220.00060.0639671,512.35
0x85f...9A30
0x24...d521
06/05/20252:18:27 PMsell$1.31$0.001020.0005090.0639471,289.45
0x6B8...3B4e
0xba...b307
06/05/202512:37:59 PMsell$0.1329$0.0010360.000050630.063947128.26
0x2c9...DFC5
0xc2...8322
06/05/20258:25:23 AMbuy$0.001564$0.0010340.0660.0639671.51
0x911...3a73
0xc1...0513
06/05/20257:00:35 AMsell$3.92$0.0010290.0015050.0639483,814.22
0x4c8...05ac
0xae...13e1
06/05/20256:02:37 AMsell$153.92$0.0010370.058840.063967148,311.51
0x7b2...032C
0x35...91d9
06/05/20252:59:25 AMsell$13.73$0.0010460.0052320.06398713,121.45
0x4A4...5E16
0xaf...4a11
06/04/202511:12:03 AMsell$0.4157$0.0010530.00015750.06399394.79
0x486...F46B
0xa2...d327
06/04/20257:49:15 AMsell$0.04088$0.0010480.000015550.0639938.98
0x5a3...9412
0x4e...40e5
06/04/20253:41:50 AMsell$11.59$0.0010540.004390.06399111,000
0x039...1267
0xb2...c96c
06/04/20251:59:42 AMbuy$4.02$0.0010490.0015390.0640123,836.8
0x8fe...23cB
0x44...5f9e
06/04/20251:20:14 AMsell$17.53$0.0010420.0067210.06399416,829.02
0xE47...5E96
0x40...740e
06/03/20257:08:33 PMbuy$0.2624$0.0010530.00010.064016248.98
0x425...e06c
0x91...0493