Impormasyon tungkol sa LINUS-WETH pair
- Pinagsama LINUS:
- 22.6M
- Pinagsama WETH:
- $16.85
LINUS/WETH price stats sa Linea
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.00287. Ang presyo ng LINUS ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,925.96. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $989,624.42. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $129,378.31. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINUS/WETH ngayon?
Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $129,378.31.
Ilang transaksyon ang mayroon sa LINUS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINUS/WETH ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa LINUS/WETH pool sa nakaraang 24 na oras?
Ang LINUS/WETH pool ay may trading volume na $6,925.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINUS sa WETH?
Ang exchange rate ng 1 LINUS sa WETH ay 0.0000007478, na naitala noong 8:39 AM UTC.
Magkano ang 1 LINUS sa dolyar?
Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.00287 ngayon.
LINUS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 7:22:55 AM | buy | $0.02302 | $0.00287 | 0.056 | 0.067478 | 8.02 | 0xd4...a1ce | |
07/29/2025 | 6:52:06 AM | buy | $1.67 | $0.002857 | 0.0004395 | 0.067478 | 587.78 | 0xbd...c282 | |
07/29/2025 | 6:13:32 AM | buy | $9.9 | $0.002849 | 0.0026 | 0.067476 | 3,477.39 | 0x6f...8071 | |
07/29/2025 | 6:08:22 AM | sell | $11.34 | $0.002835 | 0.002976 | 0.067438 | 4,000.71 | 0x98...61d9 | |
07/29/2025 | 6:08:22 AM | buy | $1,228.92 | $0.002795 | 0.3224 | 0.067335 | 439,582.07 | 0x81...c433 | |
07/29/2025 | 5:56:39 AM | sell | $153.63 | $0.002729 | 0.0404 | 0.067177 | 56,294.75 | 0xda...ccb4 | |
07/29/2025 | 4:14:44 AM | sell | $145.7 | $0.002736 | 0.0384 | 0.067211 | 53,249.01 | 0xf6...7bb9 | |
07/29/2025 | 3:55:04 AM | buy | $20.76 | $0.002748 | 0.005486 | 0.067262 | 7,554.72 | 0x95...691a | |
07/29/2025 | 3:54:21 AM | buy | $16.98 | $0.002746 | 0.004488 | 0.067257 | 6,184.84 | 0x1b...7ac8 | |
07/29/2025 | 3:39:25 AM | buy | $38.58 | $0.002741 | 0.0102 | 0.067251 | 14,072.54 | 0x14...6792 | |
07/29/2025 | 3:29:53 AM | buy | $35.01 | $0.00274 | 0.009252 | 0.067242 | 12,775.27 | 0x53...a320 | |
07/29/2025 | 3:27:53 AM | buy | $35.8 | $0.002737 | 0.009462 | 0.067234 | 13,079.78 | 0x55...7c80 | |
07/29/2025 | 3:26:10 AM | buy | $35.43 | $0.002731 | 0.009376 | 0.067226 | 12,975.27 | 0xf5...5ed5 | |
07/29/2025 | 3:25:06 AM | buy | $38.83 | $0.002728 | 0.01027 | 0.067217 | 14,234.42 | 0x2b...0551 | |
07/29/2025 | 3:18:26 AM | buy | $24.84 | $0.002721 | 0.006583 | 0.06721 | 9,130.35 | 0x34...06af | |
07/29/2025 | 3:17:02 AM | buy | $23.73 | $0.002721 | 0.006284 | 0.067204 | 8,722.1 | 0x89...1575 | |
07/29/2025 | 3:13:39 AM | buy | $26.47 | $0.002722 | 0.007 | 0.067199 | 9,723.29 | 0x61...ee35 | |
07/29/2025 | 3:12:12 AM | buy | $24.79 | $0.00272 | 0.006554 | 0.067193 | 9,112.08 | 0x12...5e0b | |
07/29/2025 | 2:48:22 AM | sell | $0.8215 | $0.002684 | 0.0002189 | 0.067154 | 306 | 0x07...464e | |
07/29/2025 | 2:46:16 AM | buy | $0.03759 | $0.002703 | 0.00001 | 0.06719 | 13.9 | 0x56...6757 |