WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.0001952
Presyo
0.078167 WETH
TVL
$25,827.47
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
65.96M
Pinagsama WETH:
$5.4

LINUS/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng LINUS token sa DEX Lynex V2 ay $0.0001952. Ang presyo ng LINUS ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $67,510.82. Ang kontrata ng liquidity pool ay 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 na may kabuuang halaga na naka-lock (TVL) na $25,827.47. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 ay $25,827.47.

Ang kabuuang transaksyon ng LINUS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.00000008167, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.0001952 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20266:46:28 AMsell$0.04509$0.00019520.000018850.078167230.91
0x25f...604b
0x24...67ee
04/21/20266:42:45 PMsell$1.08$0.00018870.00047150.0781675,772.96
0x1fC...5c3C
0xb3...9b71
04/21/20268:42:43 AMsell$0.02501$0.00018990.000010750.078168131.7
0x468...3aCb
0x9e...a57f
04/20/20262:25:23 PMsell$0.05213$0.00018940.000022480.078168275.21
0x700...E3Ff
0xcc...ac01
04/20/20262:23:58 PMsell$0.0002857$0.00018940.0612320.0781681.5
0x911...3a73
0x25...2589
04/20/20268:43:46 AMsell$0.4322$0.00018720.00018860.0781682,309.18
0xb78...985F
0x88...0f0f
04/20/20268:43:38 AMsell$0.02729$0.00018720.000011910.078169145.82
0x2f9...bB19
0xee...8416
04/20/20265:42:01 AMsell$0.2389$0.00018530.00010530.0781691,289.18
0x254...74CD
0x2c...ffa5
04/19/20265:59:39 PMsell$0.002476$0.00018780.0510760.07816913.18
0x713...b6c7
0x03...2c17
04/19/20265:43:41 PMsell$0.02831$0.00018880.000012250.078169149.96
0xa16...0883
0x16...2b9c
04/19/20265:34:28 PMsell$0.02439$0.00018870.000010550.078169129.25
0x842...D6dE
0xb9...bb51
04/19/20264:48:52 PMsell$0.1219$0.00018940.000052570.078169643.56
0xF35...C7eb
0x02...f571
04/19/20262:54:51 PMsell$1.25$0.00019120.00053610.078176,561.38
0x15E...c6FF
0x3b...ff40
04/19/20261:25:26 PMsell$0.1232$0.00019150.000052590.078171643.68
0x1E6...ed15
0x64...b260
04/19/20267:38:41 AMsell$0.2512$0.00018880.00010870.0781711,330.79
0xC53...ea95
0x79...b03c
04/19/20267:31:50 AMsell$0.3261$0.00018860.00014130.0781721,729.49
0xc50...ed00
0xb4...def4
04/19/20263:49:55 AMsell$0.04426$0.00019160.000018870.078172230.91
0xd5e...FFdf
0xf1...5f73
04/18/202612:04:59 PMsell$0.0003804$0.00019270.0616120.0781721.97
0xB8C...7252
0x86...7c53
04/18/20267:35:44 AMsell$0.01308$0.00019670.0554350.07817266.51
0xf61...72b5
0x8e...8416
04/18/20265:17:59 AMsell$3.54$0.00019730.001470.07817417,983.12
0xF87...03e7
0x9a...f884