WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.05491
Presyo
0.081162 WETH
TVL
$10,886.5
MKT CAP
$491K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
132
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.12B
Pinagsama WETH:
$1.27

LINDA/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Lynex V2 ay $0.00000491. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $132.20. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $491,047.32. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $10,886.51. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $10,886.51.

Ang kabuuang transaksyon ng LINDA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $132.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001162, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.00000491 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202511:12:51 PMsell$132.2$0.054910.031290.08116226.92M
0x0F7...c079
0xc6...f26e
09/25/202511:45:50 PMbuy$0.07206$0.0546350.00001860.08119615,546.1
0xe7B...69b3
0x63...179f
09/24/20259:43:10 AMsell$43.35$0.0550240.010350.08128.63M
0xA7A...1B2F
0x37...6e07
09/23/20258:15:32 AMsell$7.05$0.0551020.0016750.0812111.38M
0xCdd...bEC0
0x88...8f33
09/22/202511:31:19 AMbuy$49.99$0.0550560.011940.0812079.89M
0xc10...35A4
0x2c...503e
09/22/202510:59:27 AMsell$3.95$0.054990.00094410.081191792,156.82
0x2D1...CeAC
0x78...d41a
09/21/20255:30:33 PMsell$5.57$0.0553460.0012440.0811931.04M
0x82F...AB99
0xfd...7b7c
09/21/20251:10:03 PMsell$1.29$0.0553450.00028970.081195242,411.45
0x202...9b75
0x8d...41f2
09/21/20259:23:27 AMsell$1.21$0.0553390.00027180.081195227,320.08
0x1Ec...93F9
0x28...c07b
09/20/20251:55:40 PMsell$7.09$0.0553510.0015880.0811971.33M
0xDCf...F7Bb
0x42...a768
09/20/20259:59:24 AMsell$1.2$0.0553570.000270.081199225,222.93
0xec7...3df2
0xad...f902
09/20/20257:16:42 AMsell$0.0617$0.0553710.000013770.08119911,488.47
0x9ee...9c54
0xa1...d2e3
09/19/20251:50:34 PMsell$0.6013$0.055440.00013250.081199110,536.54
0x7B0...Deb7
0x81...ca1b
09/19/20251:28:06 PMsell$0.8445$0.0554410.00018620.081199155,206.77
0xb9D...e7D3
0xf5...e918
09/17/20252:51:21 PMsell$13.47$0.0553920.0030050.0812022.5M
0xb38...1484
0xf4...8344
09/17/20252:33:55 AMsell$7.43$0.0554560.0016450.0812071.36M
0x385...2fd0
0xf2...40e4
09/17/20252:30:51 AMsell$17.1$0.0554750.0037850.0812123.12M
0x628...c8cb
0xe5...c4c9
09/16/202511:30:04 AMsell$1.57$0.055480.0003490.081215287,108.72
0x2Ca...3508
0x1d...84c3
09/16/202511:20:08 AMsell$0.6291$0.0554750.00013970.081216114,910.4
0x495...7D6a
0x81...befe
09/14/202511:31:17 PMbuy$52.49$0.0555940.011370.0812129.38M
0xc10...35A4
0x5c...ed76