WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.055806
Presyo
0.081689 WETH
TVL
$10,684.18
MKT CAP
$581.5K
5m
0%
1h
0%
4h
0%
24h
9.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
918.65M
Pinagsama WETH:
$1.55

LINDA/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Lynex V2 ay $0.000005806. Ang presyo ng LINDA ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.85. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $581,512.93. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $10,684.19. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $10,684.19.

Ang kabuuang transaksyon ng LINDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $25.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001689, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000005806 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:46:34 AMbuy$21.29$0.0558060.0061940.0816893.67M
0x695...E60C
0xf5...f7be
07/16/202510:31:01 AMsell$4.55$0.0552840.0014440.081675862,267.81
0xD14...4ED1
0xc0...2246
07/16/20257:27:29 AMbuy$126.54$0.0551950.040.08164224.36M
0x35e...30DB
0xc1...e125
07/14/202512:31:34 PMbuy$28.39$0.0548420.0093230.081595.86M
0x9B2...24F7
0xa7...63b6
07/13/202511:07:25 PMbuy$43.01$0.0546390.014510.0815659.27M
0x813...BA4C
0x39...d0c5
07/13/202511:07:25 PMsell$106.68$0.0546820.035980.08157922.78M
0xc10...35A4
0x82...dd6b
07/13/20259:52:23 AMbuy$10.41$0.0547790.0035340.0816222.18M
0x061...C747
0xc8...5d19
07/11/20255:04:15 AMsell$78.47$0.0548660.026410.08163816.12M
0xbDB...852E
0x03...d9e9
07/06/20257:07:09 PMbuy$0.03372$0.0542480.00001330.0816757,938.73
0xE8b...8FeB
0x14...fd07
07/03/20255:01:07 PMsell$0.5675$0.0542910.00022040.081667132,230.53
0xc66...8FB8
0x8a...6ac7
06/27/20256:03:29 AMsell$3.2$0.054070.0013150.081668788,000
0x908...7263
0x50...b15a
06/26/20255:51:58 PMbuy$12.14$0.0540650.0050.0816732.99M
0x687...1e7f
0xe7...8710
06/24/20254:30:25 PMsell$11.35$0.0540720.0046410.0816642.79M
0x000...Ed35
0x66...d664
06/24/202511:23:56 AMsell$1.21$0.0540130.00050670.08167303,452.9
0xfd7...6d91
0xab...9eb7
06/22/20258:01:21 AMbuy$11.12$0.0537990.00490.0816732.93M
0x9c3...3aD5
0xfc...4479
06/20/20253:17:09 AMbuy$3.3$0.0541890.0013130.081666787,838.21
0x2A3...140f
0xe1...9959
06/20/20252:11:28 AMbuy$3.22$0.0542030.0012750.081664766,161.15
0x1c7...1eD5
0xba...3532
06/19/20256:03:07 PMbuy$1.8$0.0541730.000720.081662433,203.02
0x1A7...A727
0x89...409d
06/18/202511:45:17 PMbuy$2.65$0.0541830.0010530.08166634,788.84
0x91C...813b
0x28...af17
06/18/202511:29:58 PMbuy$2.64$0.0541820.0010490.081657632,797.88
0x654...9e30
0x68...7bbf