WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.055613
Presyo
0.081255 WETH
TVL
$11,976.85
MKT CAP
$561.8K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
177
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.07B
Pinagsama WETH:
$1.33

LINDA/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Lynex V2 ay $0.000005613. Ang presyo ng LINDA ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $177.09. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $561,821.71. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $11,976.86. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $11,976.86.

Ang kabuuang transaksyon ng LINDA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $177.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001255, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000005613 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20259:23:56 PMsell$9.53$0.0556130.0021340.0812551.7M
0x9E9...9F91
0x3f...3720
09/03/20259:17:10 PMsell$0.17$0.0556250.000038010.08125730,225.52
0xd57...215C
0x76...e0e5
09/03/20257:09:02 PMsell$4.38$0.0556230.00098260.081258780,629.06
0x56E...2c37
0xaa...7fa0
09/03/20252:36:36 PMsell$158.59$0.055750.035660.08129327.58M
0xEDD...8299
0x40...a383
09/03/20251:46:20 PMsell$2.56$0.0558670.00058080.081328437,383.36
0x6Db...5173
0x37...3f0e
09/03/202511:50:08 AMsell$1.83$0.0558120.00041880.081328315,155.79
0x714...0E9c
0x3e...d303
09/01/20259:29:25 PMsell$13.88$0.0557080.0032410.0813322.43M
0x7e8...e534
0x61...6b1d
08/27/20254:06:49 AMbuy$1.54$0.0561930.00033420.081342249,069.99
0x023...B8BE
0x58...0bf9
08/25/202510:23:48 AMbuy$0.002373$0.0561280.0651970.081341387.37
0x9eb...dEef
0xb2...55a6
08/25/202510:10:14 AMbuy$0.02806$0.0561740.0560960.0813414,544.25
0xE99...D7c2
0xbf...a6f4
08/21/202510:41:17 AMbuy$5$0.0557560.0011650.08134869,173.68
0x347...d6BB
0x04...44bd
08/20/202510:28:25 PMsell$77.49$0.0558670.017830.08134913.21M
0xA81...5712
0xb9...de03
08/16/20255:45:20 AMsell$117.01$0.0561690.026420.08139318.97M
0xb02...C6FA
0x8e...e38d
08/13/20254:56:52 PMsell$53.01$0.0567110.01130.081437.9M
0xc10...35A4
0x77...1ce8
08/11/202512:35:10 PMsell$68.26$0.0560990.016310.08145711.19M
0x9B2...24F7
0x02...d46f
08/11/202512:35:06 PMbuy$104.57$0.0560960.024990.08145717.16M
0x6e2...5A03
0x32...2417
08/11/20253:47:31 AMsell$129.42$0.0562420.030150.08145420.73M
0x9B2...24F7
0xe3...9447
08/10/20256:37:28 PMsell$32.92$0.0562160.0077880.081475.3M
0x76E...41D5
0x68...d984
08/10/20256:37:24 PMsell$12.64$0.0562620.002990.0814812.02M
0x097...0D38
0x74...e53e
08/10/20256:37:20 PMbuy$244.73$0.0561550.057880.08145539.76M
0x9Ac...Dd3F
0x48...151f