WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.052821
Presyo
0.099445 WETH
TVL
$271.07
MKT CAP
$282.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
48.66M
Pinagsama WETH:
$0.04536

LINDA/WETH price stats sa Linea

Noong Abril 7, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Lynex V2 ay $0.000002821. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $282,187.23. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $271.08. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $271.08.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009445, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000002821 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:13:04 PMsell$2.12$0.0528210.00071220.099445754,100.61
0x773...F6b0
0x84...24e9
01/13/20262:04:48 PMsell$0.9796$0.0530290.00031230.099658323,347.63
0xA8C...8282
0xba...334a
12/03/202512:03:26 PMsell$5.72$0.0531080.0018620.0810111.84M
0x9b0...EaEE
0xc5...67c7
10/10/20256:20:49 PMbuy$160.98$0.0541860.039350.08102338.45M
0x000...2e50
0xd1...c89a
10/10/20256:20:49 PMsell$126.5$0.0541370.030920.08101130.57M
0x35e...30DB
0xec...93e0
10/09/20259:22:27 AMbuy$1,251.94$0.054530.28740.08104360.44M
0xF4f...1464
0x1a...31d4
10/09/20259:22:27 AMsell$1,527.53$0.054530.35070.08104419.94M
0xc74...7ceE
0xfb...7647
10/08/20259:14:57 AMsell$3.69$0.0551550.00082420.08115716,474.26
0x8Ea...60f4
0x58...1dd9
10/03/20258:49:10 PMsell$12.96$0.0552320.0028590.0811532.48M
0xB86...24d5
0xfd...1052
09/30/202512:30:03 PMbuy$51.07$0.0547980.012250.08115110.64M
0xBc7...78Ea
0xf4...6558
09/29/202511:12:51 PMsell$132.2$0.054910.031290.08116226.92M
0x0F7...c079
0xc6...f26e
09/25/202511:45:50 PMbuy$0.07206$0.0546350.00001860.08119615,546.1
0xe7B...69b3
0x63...179f
09/24/20259:43:10 AMsell$43.35$0.0550240.010350.08128.63M
0xA7A...1B2F
0x37...6e07
09/23/20258:15:32 AMsell$7.05$0.0551020.0016750.0812111.38M
0xCdd...bEC0
0x88...8f33
09/22/202511:31:19 AMbuy$49.99$0.0550560.011940.0812079.89M
0xc10...35A4
0x2c...503e
09/22/202510:59:27 AMsell$3.95$0.054990.00094410.081191792,156.82
0x2D1...CeAC
0x78...d41a
09/21/20255:30:33 PMsell$5.57$0.0553460.0012440.0811931.04M
0x82F...AB99
0xfd...7b7c
09/21/20251:10:03 PMsell$1.29$0.0553450.00028970.081195242,411.45
0x202...9b75
0x8d...41f2
09/21/20259:23:27 AMsell$1.21$0.0553390.00027180.081195227,320.08
0x1Ec...93F9
0x28...c07b
09/20/20251:55:40 PMsell$7.09$0.0553510.0015880.0811971.33M
0xDCf...F7Bb
0x42...a768