WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.056634
Presyo
0.081973 WETH
TVL
$11,299.81
MKT CAP
$665K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
849.59M
Pinagsama WETH:
$1.68

LINDA/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINDA token sa DEX Glacier ay $0.000006634. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $665,012.78. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $11,299.82. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $11,299.82.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001973, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000006634 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:27:51 AMsell$0.4366$0.0566340.00012980.08197365,820.65
0x7Fa...F79E
0x0b...55ef
12/22/20241:48:49 AMbuy$3.33$0.0566210.00099970.081982504,352
0x2BD...F2De
0x36...41e5
12/20/20245:56:56 PMsell$47.79$0.0568350.013890.0819876.99M
0x5Df...00fE
0x1a...4380
12/20/202410:04:34 AMsell$16.34$0.0565550.0050120.0820092.49M
0x5AE...1C11
0xd8...d911
12/20/20249:47:15 AMsell$66.56$0.0567080.020230.0820399.92M
0x051...1ACe
0x26...b892
12/20/20248:52:59 AMsell$119.48$0.0569280.036340.08210717.24M
0xcD7...CcCc
0x56...f7f5
12/20/202412:41:06 AMbuy$0.003821$0.0574070.0511150.082163515.85
0xdd0...84D2
0x0d...151e
12/20/202412:34:21 AMbuy$0.007159$0.0573730.05210.082163970.85
0xc48...f3Bf
0x8c...e9ab
12/20/202412:24:35 AMbuy$0.04036$0.0573370.00001190.0821635,501.56
0x420...f5D9
0x54...ae7b
12/20/202412:19:07 AMbuy$0.04071$0.0573380.0000120.0821625,547.87
0x3Cc...69c6
0xe1...a91c
12/20/202412:09:31 AMbuy$0.04085$0.0574010.000011940.0821625,520.2
0xb7C...f1A1
0x54...5578
12/20/202412:03:45 AMbuy$0.03742$0.0573980.000010940.0821625,057.94
0x5e6...1eDF
0x35...60b7
12/19/202411:58:04 PMbuy$0.01403$0.0574040.05410.0821621,895.58
0x0B1...E6Bb
0x69...849e
12/19/202411:30:22 PMbuy$0.02232$0.0574130.0565140.0821623,012
0x2B5...c64f
0x48...afee
12/19/20245:13:01 PMbuy$0.09366$0.0577910.0000260.08216212,021.1
0x523...4003
0x92...5461
12/19/202411:29:31 AMbuy$7.41$0.0580090.0020.08216925,766.58
0xCbc...C527
0xd1...2dd1
12/17/20248:51:56 PMsell$5.51$0.058370.0013970.082121658,648.62
0xBb7...2bCF
0xa0...22db
12/17/20246:20:32 PMsell$53.42$0.0584880.013460.0821396.29M
0x13F...6EA0
0x48...3f1e
12/17/20242:59:24 AMbuy$52.94$0.0586260.01320.082156.14M
0x90F...7D4F
0x4b...7c20
12/16/20242:27:51 PMbuy$599.82$0.0583170.15350.08212978.87M
0x000...513E
0xd1...4cc7