WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.057777
Presyo
0.08231 WETH
TVL
$12,214.65
MKT CAP
$776.2K
5m
0%
1h
0%
4h
0%
24h
7.67%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
786.81M
Pinagsama WETH:
$1.81

LINDA/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINDA token sa DEX Glacier ay $0.000007777. Ang presyo ng LINDA ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.62. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $776,209.73. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $12,214.65. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $12,214.65.

Ang kabuuang transaksyon ng LINDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $4.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.00000000231, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000007777 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:47:19 PMbuy$3.37$0.0577770.0010020.08231433,730.56
0xf8D...7Df3
0x0f...a0b4
11/21/20247:41:39 AMbuy$1.25$0.0572230.00040.082309173,232.19
0xBc3...48C2
0x52...4420
11/18/202412:39:46 PMsell$2.73$0.0570740.00088830.082298386,543.52
0x91E...4B13
0x95...e2cd
11/18/202411:59:28 AMsell$548.46$0.057040.17950.08230586.67M
0xB9c...C754
0xc0...a822
11/18/202411:59:28 AMbuy$549.93$0.057040.180.08230586.47M
0x2bd...5B16
0x44...d051
11/17/20245:53:16 PMbuy$528.56$0.057170.16980.08230481.1M
0x742...31dC
0xa9...0352
11/17/20245:53:14 PMsell$505.18$0.057170.16230.08230478.21M
0x469...cB20
0xb0...d9b0
11/17/202412:32:50 PMbuy$7.01$0.057140.0022490.082289982,198.31
0x58a...A733
0x1f...4b7b
11/17/202412:28:06 PMsell$7.22$0.0571050.0023170.0822781.02M
0xc4f...16F9
0xb2...991c
11/17/202412:12:40 PMbuy$55.41$0.0570620.017810.082277.85M
0xF21...9C02
0x63...cd4c
11/17/202412:12:36 PMsell$440.75$0.0567740.14160.08217765.06M
0x1e1...5D40
0xb3...fd46
11/17/202412:12:36 PMbuy$290.85$0.0566280.093490.0821343.88M
0x000...3D39
0xb5...ef29
11/17/202411:20:52 AMbuy$0.5877$0.0573930.00018850.08237179,499.71
0xf26...4581
0xf3...999e
11/16/202411:34:29 PMsell$7.45$0.0574150.0023730.0823621M
0x822...bBd5
0x0e...71e9
11/16/202410:42:17 PMsell$8.1$0.0574880.0025620.0823681.08M
0x702...b77a
0x5b...02f4
11/16/20242:56:49 PMbuy$39.42$0.0574990.012440.0823675.26M
0x702...b77a
0x86...0cb7
11/16/202412:10:52 PMsell$6.06$0.0575060.0018930.082342808,587.18
0x960...3293
0x50...42d0
11/16/20242:17:15 AMsell$120.42$0.0574340.038780.08239416.2M
0x978...03D4
0x05...ebc9
11/15/20248:14:09 PMsell$97.22$0.0575970.031820.08248612.8M
0xB82...E57B
0xcb...8ae3
11/15/202410:21:52 AMsell$23.6$0.0578610.0076230.0825393M
0xd46...BA3e
0x5d...aa64