WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.058846
Presyo
0.083265 WETH
TVL
$11,702.02
MKT CAP
$885.1K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
661.08M
Pinagsama WETH:
$2.15

LINDA/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LINDA token sa DEX Glacier ay $0.000008846. Ang presyo ng LINDA ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.38. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $885,063.44. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $11,702.02. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $11,702.02.

Ang kabuuang transaksyon ng LINDA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $39.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000003265, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000008846 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:16:57 PMbuy$17.43$0.0588460.0064370.0832651.97M
0x7Af...3033
0x0f...9826
09/27/20245:11:51 PMbuy$3.3$0.0588260.0012180.083253374,319.59
0x7Af...3033
0xcd...77cd
09/27/202412:56:59 PMsell$1.25$0.0585970.00047110.083236145,558.6
0x175...0Cfd
0xbb...a397
09/26/20246:35:19 PMsell$17.38$0.058560.0065960.0832472.03M
0x411...8cbE
0x1b...4fd3
09/26/202412:34:10 AMsell$4.76$0.0584120.0018460.083259566,351.62
0x38E...3b87
0xdf...ba26
09/25/20246:12:52 PMsell$1.47$0.0584240.00057140.083263175,087.19
0x893...6B04
0x39...b25b
09/21/202411:09:20 PMbuy$51.31$0.0583720.019920.083256.13M
0x52e...C8A5
0xef...0921
09/20/20244:36:39 AMsell$9.92$0.0581420.0039150.083211.22M
0x5D6...debA
0x19...a2b7
09/19/20245:48:34 PMsell$3.35$0.0579610.0013550.083218421,249.48
0x967...cd87
0xdf...d04e
09/19/20249:00:05 AMsell$0.2283$0.0578290.000093920.0832229,163.7
0x702...56fa
0xa2...f4ad
09/14/202410:45:56 AMbuy$19.94$0.0578040.008240.0832242.56M
0xF9e...D442
0x28...6f58
09/12/20247:54:18 AMsell$0.4411$0.0575430.00018690.08319658,488.66
0xb79...34e6
0xe5...bad3
09/12/20247:47:12 AMbuy$0.235$0.0575670.00009980.08321231,065.37
0xb79...34e6
0x58...46d5
09/12/20247:44:44 AMbuy$0.2353$0.0575760.00009980.08321231,068.26
0xb79...34e6
0x57...2a6c
09/09/20247:29:57 PMsell$73.02$0.0575970.031160.0832429.61M
0x10e...D8e9
0x9f...8242
09/07/202411:40:00 PMsell$137.25$0.0576680.060520.08338117.9M
0x12f...7BCd
0x83...90f1
09/06/20247:39:15 PMsell$67.89$0.0578150.030610.0835238.69M
0x835...362C
0x79...9f8a
09/06/20246:52:05 PMbuy$49.26$0.0579230.02210.0835556.22M
0x52e...C8A5
0xcf...51f4
09/06/20241:44:31 AMbuy$41.86$0.0583570.017490.0834925.01M
0x52e...C8A5
0x96...ed21
09/05/20249:27:32 AMbuy$20.82$0.0582570.0087080.0834532.52M
0x012...53d7
0x08...de53