Impormasyon tungkol sa LINDA-WETH pair
- Pinagsama LINDA:
- 924.2M
- Pinagsama WETH:
- $1.54
LINDA/WETH price stats sa Linea
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Lynex V2 ay $0.00000407. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $407,711.01. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $7,536.11. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINDA/WETH ngayon?
Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $7,536.11.
Ilang transaksyon ang mayroon sa LINDA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LINDA/WETH pool sa nakaraang 24 na oras?
Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINDA sa WETH?
Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001668, na naitala noong 8:31 AM UTC.
Magkano ang 1 LINDA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.00000407 ngayon.
LINDA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:03:29 AM | sell | $3.2 | $0.05407 | 0.001315 | 0.081668 | 788,000 | 0x50...b15a | |
06/26/2025 | 5:51:58 PM | buy | $12.14 | $0.054065 | 0.005 | 0.081673 | 2.99M | 0xe7...8710 | |
06/24/2025 | 4:30:25 PM | sell | $11.35 | $0.054072 | 0.004641 | 0.081664 | 2.79M | 0x66...d664 | |
06/24/2025 | 11:23:56 AM | sell | $1.21 | $0.054013 | 0.0005067 | 0.08167 | 303,452.9 | 0xab...9eb7 | |
06/22/2025 | 8:01:21 AM | buy | $11.12 | $0.053799 | 0.0049 | 0.081673 | 2.93M | 0xfc...4479 | |
06/20/2025 | 3:17:09 AM | buy | $3.3 | $0.054189 | 0.001313 | 0.081666 | 787,838.21 | 0xe1...9959 | |
06/20/2025 | 2:11:28 AM | buy | $3.22 | $0.054203 | 0.001275 | 0.081664 | 766,161.15 | 0xba...3532 | |
06/19/2025 | 6:03:07 PM | buy | $1.8 | $0.054173 | 0.00072 | 0.081662 | 433,203.02 | 0x89...409d | |
06/18/2025 | 11:45:17 PM | buy | $2.65 | $0.054183 | 0.001053 | 0.08166 | 634,788.84 | 0x28...af17 | |
06/18/2025 | 11:29:58 PM | buy | $2.64 | $0.054182 | 0.001049 | 0.081657 | 632,797.88 | 0x68...7bbf | |
06/18/2025 | 11:54:05 AM | buy | $10.04 | $0.054151 | 0.003998 | 0.081652 | 2.42M | 0xf2...ec49 | |
06/16/2025 | 10:42:46 PM | sell | $35.85 | $0.054289 | 0.01382 | 0.081654 | 8.36M | 0xe5...434a | |
06/16/2025 | 10:00:04 PM | buy | $1.49 | $0.054449 | 0.000563 | 0.081677 | 335,674.32 | 0xb7...adfe | |
06/15/2025 | 10:09:23 AM | buy | $43.02 | $0.054172 | 0.0171 | 0.081658 | 10.31M | 0xb0...e48b | |
06/14/2025 | 11:22:40 PM | buy | $1.48 | $0.05415 | 0.0005864 | 0.081639 | 357,704.89 | 0x27...d982 | |
06/12/2025 | 11:51:30 AM | buy | $0.684 | $0.054483 | 0.00025 | 0.081638 | 152,580.58 | 0xd4...13db | |
06/11/2025 | 7:54:33 PM | sell | $102.59 | $0.054686 | 0.03653 | 0.081669 | 21.89M | 0xd1...d00a | |
06/10/2025 | 8:42:52 PM | buy | $2.66 | $0.054738 | 0.0009659 | 0.081716 | 562,780.66 | 0x52...f541 | |
06/10/2025 | 7:03:50 PM | buy | $3.42 | $0.054727 | 0.00124 | 0.081714 | 723,431.85 | 0x43...a100 | |
06/10/2025 | 4:50:01 PM | buy | $1.97 | $0.054695 | 0.000719 | 0.081711 | 419,998.87 | 0x3f...8174 |