WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.054237
Presyo
0.081703 WETH
TVL
$7,765.64
MKT CAP
$424.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
914.67M
Pinagsama WETH:
$1.56

LINDA/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Lynex V2 ay $0.000004237. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.82. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $424,505.01. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $7,765.64. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $7,765.64.

Ang kabuuang transaksyon ng LINDA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001703, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000004237 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20259:47:20 AMsell$2.82$0.0542370.0011340.081703666,059.5
0x165...22a0
0x7f...17b9
06/05/20257:44:54 PMsell$4.41$0.0543420.0017360.0817061.02M
0x000...5ad6
0x1c...f248
06/05/20254:30:17 PMsell$3.04$0.0543840.0011860.081709694,083.64
0x7A3...b745
0x53...1e25
06/04/20256:32:10 AMbuy$0.04728$0.0545170.0000180.08171910,466.51
0xb05...8223
0x2b...9e3b
05/29/20258:52:40 PMbuy$71.53$0.054470.027040.0816916M
0xE01...9195
0x63...8b2e
05/22/20259:25:16 AMsell$6.26$0.0544440.0023320.0816551.41M
0x689...32B9
0xaa...6bfd
05/21/20253:17:18 PMsell$22.7$0.0542870.0088290.0816675.3M
0x28F...C80C
0x10...2678
05/18/20258:07:07 AMsell$2$0.0542130.00079660.081677474,867.35
0xb7f...4a8C
0xab...1780
05/18/20257:37:25 AMbuy$32.3$0.0541930.012880.0816727.7M
0x27d...E3ff
0x5f...eb78
05/13/20258:13:23 AMsell$48.85$0.0541250.01980.08167211.84M
0xf81...8d8d
0x5a...b910
05/13/20254:08:11 AMsell$1.62$0.0541080.00067170.081694396,486.14
0x3B1...7e06
0xb2...6a20
05/11/202511:07:34 PMbuy$2.29$0.0542670.00091390.081702536,797.94
0x6dA...77Ab
0x20...6c9d
05/11/20257:34:47 PMbuy$19.98$0.0542650.007930.0816924.68M
0x78D...548d
0x57...c7b2
05/11/20257:33:40 PMbuy$21.93$0.054220.0087050.0816745.2M
0x78D...548d
0x5e...0a14
05/11/20256:26:54 AMsell$50.36$0.0542630.019820.08167811.81M
0xc10...35A4
0xf0...11a7
05/06/20255:45:30 PMsell$0.001925$0.0530090.0510870.0817639.79
0x290...18fB
0x9b...74a9
04/30/20253:29:53 PMbuy$37.71$0.0529680.021410.08168512.71M
0x929...0694
0x68...d0b0