WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.056219
Presyo
0.081876 WETH
TVL
$10,857.12
MKT CAP
$622.8K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
871.7M
Pinagsama WETH:
$1.63

LINDA/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Glacier ay $0.000006219. Ang presyo ng LINDA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $81.77. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $622,757.39. Ang kontrata ng liquidity pool ay 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB na may kabuuang halaga na naka-lock (TVL) na $10,857.13. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB ay $10,857.13.

Ang kabuuang transaksyon ng LINDA/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $81.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001876, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000006219 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:43:40 PMsell$6.12$0.0562190.0018480.081876985,000
0x110...509f
0xd3...9973
01/21/20255:43:07 PMsell$6.13$0.0562330.0018520.08188985,000
0x110...509f
0xfb...8ed0
01/21/202511:36:06 AMsell$4.28$0.0562160.0012990.081884689,500
0x7E2...C16e
0x11...58ea
01/21/202510:15:08 AMbuy$32.42$0.0561750.0098910.0818835.25M
0x312...2914
0x90...3c8d
01/21/202510:12:27 AMbuy$32.44$0.0561050.0098910.0818615.31M
0x312...2914
0xa1...e2fd
01/21/20259:24:48 AMbuy$0.3258$0.0560270.00010.08184954,057.68
0x5b8...A015
0x1b...53c7
01/20/20258:38:21 PMbuy$0.01662$0.056150.0550.0818492,703.05
0xc60...336e
0xe7...d9c9
01/20/20253:54:24 PMbuy$0.9977$0.056150.00030.081849162,213.92
0x6F8...e8E7
0xe7...b51d
01/20/20252:33:11 PMbuy$0.03333$0.0561630.000010.0818495,408.16
0x0A6...979F
0xbd...70a8
01/19/202510:21:41 PMsell$18.44$0.0560050.0056710.0818463.07M
0x38A...CC54
0xa5...1015
01/19/20257:16:58 PMbuy$0.002705$0.0563720.0679060.081861424.6
0xe95...8Aad
0xf4...c7f6
01/19/20255:28:30 PMbuy$0.1025$0.0563650.000029990.08186116,107.24
0x584...8441
0x0b...3ca3
01/18/20255:33:04 AMbuy$11.34$0.0561840.003410.0818581.84M
0x15b...2eCE
0xe3...82d1
01/17/20259:27:58 AMbuy$0.3815$0.0563150.0001120.08185460,409.1
0xa03...6CBb
0x09...0bab
01/17/20258:57:42 AMbuy$0.6811$0.0563120.00020.081853107,894.05
0x76D...6044
0xb8...7a48
01/14/20258:30:35 PMbuy$0.7718$0.0559610.00023990.081853129,468.99
0x6f8...0324
0xbf...4644
01/13/202511:08:28 PMsell$3.24$0.0557720.0010350.081844561,523.58
0x6fe...3802
0x67...7a99
01/09/20259:52:00 PMsell$69.17$0.0560010.021550.0818711.53M
0x01C...7C11
0x09...214c
01/08/20257:42:13 PMbuy$144.05$0.0560790.043930.08185423.7M
0xF39...3DdA
0xb8...910a
01/08/20257:42:13 PMsell$106.35$0.0560060.032430.08183217.71M
0x2D2...D31F
0x78...fb01