Impormasyon tungkol sa HOTDOG-WETH pair
- Pinagsama HOTDOG:
- 64.25M
- Pinagsama WETH:
- $6.92
HOTDOG/WETH price stats sa Linea
Noong Abril 24, 2025, ang kasalukuyang presyo ng HOTDOG token sa DEX Lynex V2 ay $0.0001915. Ang presyo ng HOTDOG ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $612.67. Ang kontrata ng HOTDOG token ay 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9 na may market cap na $80,055.26. Ang kontrata ng liquidity pool ay 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B na may kabuuang halaga na naka-lock (TVL) na $24,494.90. Ang HOTDOG/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng HOTDOG/WETH ngayon?
Ang kasalukuyang liquidity ng HOTDOG/WETH na may kontrata na address 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B ay $24,494.90.
Ilang transaksyon ang mayroon sa HOTDOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOTDOG/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa HOTDOG/WETH pool sa nakaraang 24 na oras?
Ang HOTDOG/WETH pool ay may trading volume na $612.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOTDOG sa WETH?
Ang exchange rate ng 1 HOTDOG sa WETH ay 0.0000001083, na naitala noong 11:51 AM UTC.
Magkano ang 1 HOTDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 HOTDOG sa USD ay $0.0001915 ngayon.
HOTDOG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 4:26:07 AM | sell | $92.52 | $0.0001915 | 0.05233 | 0.061083 | 482,973.32 | 0x69...91ba | |
04/23/2025 | 7:52:17 PM | sell | $47.96 | $0.0001953 | 0.0269 | 0.061095 | 245,520 | 0x13...3822 | |
04/23/2025 | 7:39:52 PM | sell | $48.84 | $0.0001969 | 0.02738 | 0.061104 | 248,000 | 0xcf...e6fd | |
04/23/2025 | 7:34:08 PM | sell | $49.22 | $0.0001984 | 0.0276 | 0.061113 | 248,000 | 0x3a...5f40 | |
04/23/2025 | 1:39:26 PM | sell | $77 | $0.0002029 | 0.04265 | 0.061124 | 379,396.52 | 0x29...c934 | |
04/23/2025 | 1:18:56 PM | buy | $102.02 | $0.0002048 | 0.05616 | 0.061127 | 498,028.97 | 0x6a...1ef2 | |
04/23/2025 | 11:58:47 AM | sell | $195.08 | $0.000203 | 0.1086 | 0.06113 | 960,879.8 | 0x32...8b30 | |
04/22/2025 | 8:25:57 PM | sell | $40.66 | $0.0001955 | 0.02394 | 0.061151 | 207,931.58 | 0x47...30db | |
04/22/2025 | 3:34:43 AM | sell | $133.15 | $0.0001844 | 0.0844 | 0.061169 | 721,930.68 | 0x6e...3a9c | |
04/21/2025 | 8:04:07 PM | sell | $53.77 | $0.0001872 | 0.03412 | 0.061188 | 287,175 | 0x48...f76a | |
04/21/2025 | 4:58:43 PM | buy | $109.52 | $0.0001891 | 0.06882 | 0.061188 | 578,992.67 | 0x90...3aa7 | |
04/21/2025 | 3:18:18 AM | sell | $133.79 | $0.0001939 | 0.08172 | 0.061184 | 689,717.08 | 0x53...08a4 | |
04/20/2025 | 10:11:28 AM | sell | $181 | $0.0001937 | 0.1136 | 0.061216 | 934,214.21 | 0x0d...4493 | |
04/20/2025 | 5:52:12 AM | sell | $14.1 | $0.0001996 | 0.008744 | 0.061237 | 70,672.87 | 0x41...1c5c | |
04/20/2025 | 4:00:27 AM | sell | $121.37 | $0.0002016 | 0.0753 | 0.061251 | 601,857.57 | 0x5f...b754 | |
04/19/2025 | 8:56:48 AM | sell | $18.14 | $0.0002026 | 0.01133 | 0.061265 | 89,513.07 | 0x9a...e546 | |
04/19/2025 | 7:44:16 AM | sell | $106.81 | $0.000205 | 0.06661 | 0.061278 | 520,819.76 | 0xa4...160e | |
04/19/2025 | 4:03:42 AM | sell | $124.54 | $0.0002084 | 0.07787 | 0.061303 | 597,390.78 | 0x52...9d78 | |
04/18/2025 | 6:31:18 PM | sell | $0.1395 | $0.0002097 | 0.00008762 | 0.061316 | 665.35 | 0xed...a187 | |
04/18/2025 | 9:41:47 AM | sell | $106.34 | $0.0002107 | 0.06704 | 0.061328 | 504,640.31 | 0xa7...0e28 |