WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOTDOG-WETH pair

Presyo USD
$0.0004306
Presyo
0.061735 WETH
TVL
$43,943.09
MKT CAP
$183.6K
5m
0%
1h
-1.79%
4h
-8.70%
24h
-12.52%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
34K
Telegram price alerts
Pares:
0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B
HOTDOG:
0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HOTDOG:
50.27M
Pinagsama WETH:
$8.85

HOTDOG/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng HOTDOG token sa DEX Lynex V2 ay $0.0004306. Ang presyo ng HOTDOG ay pababa -12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $33,764.88. Ang kontrata ng HOTDOG token ay 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9 na may market cap na $183,584.37. Ang kontrata ng liquidity pool ay 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B na may kabuuang halaga na naka-lock (TVL) na $43,943.09. Ang HOTDOG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOTDOG/WETH na may kontrata na address 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B ay $43,943.09.

Ang kabuuang transaksyon ng HOTDOG/WETH ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang HOTDOG/WETH pool ay may trading volume na $33,764.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOTDOG sa WETH ay 0.0000001735, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HOTDOG sa USD ay $0.0004306 ngayon.

HOTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:58:44 AMbuy$377.63$0.00043060.15210.061735876,815.78
0x6B0...6176
0x62...47cd
05/18/20252:54:46 AMsell$473.27$0.00043040.19070.0617341.1M
0x8f5...11fe
0x66...fc3f
05/18/20252:39:47 AMbuy$443.43$0.00043380.17840.0617451.02M
0xf8e...Ee1f
0x2f...c11c
05/18/20252:25:47 AMsell$426.89$0.00043130.17180.061736989,687.37
0xBd8...57ed
0x5e...9807
05/18/20252:21:46 AMbuy$356.93$0.00043440.14380.06175821,523.3
0xbE5...6050
0x91...9d26
05/18/20252:09:46 AMsell$285.58$0.00043090.1150.061736662,712.35
0x86f...af7d
0x79...4129
05/18/20252:00:44 AMbuy$12.18$0.00043850.0049090.06176627,786.43
0x6e4...d23d
0x87...5993
05/18/202512:40:42 AMbuy$510.86$0.0004380.20640.061771.17M
0x8f5...11fe
0x66...d616
05/18/202512:40:44 AMsell$283.03$0.00044040.11430.061779642,589.12
0xea9...5f90
0x6b...da60
05/18/202512:09:46 AMsell$376.4$0.00043370.15190.06175867,768.33
0x6B0...6176
0xcf...66c1
05/18/202512:07:48 AMsell$302.73$0.00044740.12210.061805676,556.1
0x97c...d245
0x88...63fe
05/18/202512:06:51 AMsell$100.75$0.00045560.040650.061838221,131.63
0x498...28AB
0x95...dd79
05/18/202512:06:43 AMsell$357.18$0.00046490.14410.061876768,233.64
0xbE5...6050
0x38...a317
05/17/202511:49:42 PMbuy$288.2$0.00046810.11640.061891615,673.52
0x86f...af7d
0x22...87b0
05/17/202511:47:46 PMsell$443.12$0.00046890.1790.061894944,950.48
0xf8e...Ee1f
0x4b...7c3b
05/17/202511:31:46 PMbuy$422.82$0.00047170.17080.061905896,294.53
0xBd8...57ed
0xed...201f
05/17/202510:41:46 PMsell$508.93$0.0004690.20650.0619031.08M
0x8f5...11fe
0x88...8da2
05/17/202510:05:43 PMbuy$272.62$0.00048010.10970.061933567,761.29
0xea9...5f90
0x36...5886
05/17/20259:52:48 PMbuy$314.76$0.00046780.12680.061884672,844.84
0x97c...d245
0x9f...b53e
05/17/20259:33:43 PMbuy$405.53$0.00045350.16320.061825894,172.42
0xf8e...Ee1f
0x1d...c8f1