WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOTDOG-WETH pair

Presyo USD
$0.0002593
Presyo
0.061418 WETH
TVL
$29,099.64
MKT CAP
$109.3K
5m
0%
1h
0%
4h
7.88%
24h
0.68%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B
HOTDOG:
0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HOTDOG:
55.93M
Pinagsama WETH:
$7.95

HOTDOG/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng HOTDOG token sa DEX Lynex V2 ay $0.0002593. Ang presyo ng HOTDOG ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,286.13. Ang kontrata ng HOTDOG token ay 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9 na may market cap na $109,266.10. Ang kontrata ng liquidity pool ay 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B na may kabuuang halaga na naka-lock (TVL) na $29,099.64. Ang HOTDOG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOTDOG/WETH na may kontrata na address 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B ay $29,099.64.

Ang kabuuang transaksyon ng HOTDOG/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOTDOG/WETH pool ay may trading volume na $1,286.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOTDOG sa WETH ay 0.0000001418, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HOTDOG sa USD ay $0.0002593 ngayon.

HOTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:32:14 AMbuy$82.26$0.00025930.0450.061418317,220.04
0x102...a7D7
0x2e...7cd8
04/03/20252:27:42 AMbuy$63.78$0.00025590.0350.061404249,225.62
0xf8e...Ee1f
0xf5...ae19
04/03/20252:10:09 AMsell$62.58$0.00025520.034260.061397245,250
0x26F...ca6F
0x75...269b
04/03/20251:27:20 AMbuy$182.2$0.00025370.10.061392718,099.56
0x1DC...ad72
0x31...99d4
04/03/202512:37:30 AMsell$37.46$0.00024940.02060.061371150,181.66
0xe7a...8A17
0xa8...2225
04/03/202512:27:13 AMbuy$181.47$0.00024760.10.061364732,777.59
0x6B0...6176
0xf1...627c
04/03/202512:14:13 AMbuy$180.84$0.00024040.10.061329752,236.58
0x0A3...f0DD
0x5a...3f02
04/02/20258:41:49 PMsell$45.23$0.00024530.024150.06131184,380
0x288...F437
0xc5...b5a2
04/02/20259:50:18 AMsell$64.28$0.00024770.034250.06132259,433.26
0x860...5CBA
0x30...a10d
04/02/20259:16:56 AMsell$202.21$0.00025320.10730.061344798,640.29
0x0c9...c087
0xdc...ffc2
04/02/20258:14:12 AMsell$183.76$0.00025750.09850.06138713,372.09
0x6e4...d23d
0xee...b1b7
04/01/20257:49:27 PMsell$93.26$0.00026850.048860.061406347,311.2
0x288...F437
0xe6...2c6d
04/01/20256:54:40 PMsell$113.31$0.0002720.05940.061426416,528.95
0xea9...5f90
0xd3...868e
04/01/20255:25:13 PMsell$188.95$0.00027890.098530.061454677,425.91
0x025...F357
0x07...5404
04/01/20253:42:17 AMsell$84.19$0.00027190.045830.06148309,538.01
0x0c9...c087
0xf8...4b6b
04/01/202512:41:31 AMsell$284.86$0.00027720.15590.0615171.03M
0x593...6da6
0xd2...c963
03/31/202511:59:49 PMsell$0.7821$0.00028190.0004290.0615462,774.08
0xcAa...b502
0x14...6248
03/31/20259:18:55 PMsell$37.09$0.00028310.020310.06155131,005.19
0xe7a...8A17
0xb2...72e6
03/31/20255:45:22 PMsell$144.76$0.00028580.079460.061569506,409
0xC94...38dE
0xf3...3f14
03/31/20255:36:50 PMsell$141.49$0.00029280.077250.061598483,222.15
0xc36...A479
0x0d...96e0