Impormasyon tungkol sa HOTDOG-WETH pair
- Pinagsama HOTDOG:
- 113.74M
- Pinagsama WETH:
- $3.81
HOTDOG/WETH price stats sa Linea
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HOTDOG token sa DEX Lynex V2 ay $0.00008144. Ang presyo ng HOTDOG ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $183.00. Ang kontrata ng HOTDOG token ay 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9 na may market cap na $34,167.84. Ang kontrata ng liquidity pool ay 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B na may kabuuang halaga na naka-lock (TVL) na $18,505.28. Ang HOTDOG/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng HOTDOG/WETH ngayon?
Ang kasalukuyang liquidity ng HOTDOG/WETH na may kontrata na address 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B ay $18,505.28.
Ilang transaksyon ang mayroon sa HOTDOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOTDOG/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa HOTDOG/WETH pool sa nakaraang 24 na oras?
Ang HOTDOG/WETH pool ay may trading volume na $183.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOTDOG sa WETH?
Ang exchange rate ng 1 HOTDOG sa WETH ay 0.00000003361, na naitala noong 9:43 AM UTC.
Magkano ang 1 HOTDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 HOTDOG sa USD ay $0.00008144 ngayon.
HOTDOG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 8:33:11 AM | buy | $12.14 | $0.00008144 | 0.00501 | 0.073361 | 149,073.16 | 0x08...5971 | |
06/28/2025 | 5:12:56 AM | sell | $37.57 | $0.00008139 | 0.01548 | 0.073353 | 461,599.5 | 0xbb...c96f | |
06/27/2025 | 11:01:29 PM | sell | $13.53 | $0.00008169 | 0.005588 | 0.073372 | 165,731.04 | 0x30...c64e | |
06/27/2025 | 10:46:52 PM | buy | $14.3 | $0.00008216 | 0.005902 | 0.073388 | 174,154.26 | 0xbe...90b6 | |
06/27/2025 | 7:07:30 PM | sell | $2.76 | $0.00008117 | 0.001145 | 0.073367 | 34,021.64 | 0xc0...1da0 | |
06/27/2025 | 3:44:44 PM | sell | $8.13 | $0.0000822 | 0.003337 | 0.073371 | 98,974.87 | 0x8e...fd61 | |
06/27/2025 | 3:35:37 PM | sell | $13.79 | $0.00008215 | 0.005677 | 0.073379 | 167,978.4 | 0x29...f3cd | |
06/27/2025 | 3:19:38 PM | buy | $14.44 | $0.00008235 | 0.005957 | 0.073396 | 175,409.8 | 0x7a...effd | |
06/27/2025 | 2:37:39 PM | buy | $8.44 | $0.00008207 | 0.003485 | 0.073388 | 102,881.82 | 0x97...24fe | |
06/27/2025 | 9:59:16 AM | sell | $3.25 | $0.00008289 | 0.001321 | 0.073369 | 39,232.56 | 0xdf...a210 | |
06/27/2025 | 8:36:42 AM | sell | $54.59 | $0.00008278 | 0.02235 | 0.07339 | 659,495.23 | 0x60...e25e | |
06/27/2025 | 7:15:43 AM | sell | $14.41 | $0.00008369 | 0.005882 | 0.073415 | 172,255.43 | 0x53...1dec | |
06/27/2025 | 5:37:05 AM | buy | $14.89 | $0.00008368 | 0.006108 | 0.073432 | 177,975.28 | 0x4a...d0c1 | |
06/27/2025 | 2:55:48 AM | sell | $28.15 | $0.00008331 | 0.01155 | 0.073419 | 337,902.45 | 0x9c...8b08 | |
06/27/2025 | 2:08:34 AM | sell | $33.74 | $0.00008359 | 0.01389 | 0.073442 | 403,672.88 | 0x9b...ad66 | |
06/27/2025 | 12:20:39 AM | sell | $2.24 | $0.0000836 | 0.0009286 | 0.073455 | 26,874.75 | 0x5e...97bd | |
06/26/2025 | 9:23:40 PM | sell | $10.28 | $0.0000839 | 0.004243 | 0.07346 | 122,630.82 | 0x29...88b0 | |
06/26/2025 | 8:45:19 PM | buy | $11.48 | $0.00008538 | 0.004676 | 0.073477 | 134,488.4 | 0x3f...58ce | |
06/26/2025 | 5:53:32 PM | sell | $4.62 | $0.00008399 | 0.001901 | 0.073457 | 55,009.19 | 0xf4...b945 | |
06/26/2025 | 4:37:57 PM | sell | $5.7 | $0.00008395 | 0.00235 | 0.073461 | 67,896.57 | 0x11...f026 |