WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001802
Presyo
0.064298 WETH
TVL
$2,815.59
MKT CAP
$18M
5m
0%
1h
0.04%
4h
-0.58%
24h
2.05%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
202
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
780,452.76
Pinagsama WETH:
$0.336

FOXY/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.001802. Ang presyo ng FOXY ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $201.87. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $18,022,754.34. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $2,815.60. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $2,815.60.

Ang kabuuang transaksyon ng FOXY/WETH ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $201.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000004298, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001802 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20256:33:45 AMsell$1.11$0.0018020.00026490.064298616.37
0xAe7...c83d
0xbe...0bf1
09/30/20255:42:28 AMsell$1.64$0.0018010.00039350.064306913.86
0x3f7...EE85
0xc0...ed4c
09/30/20253:45:15 AMsell$0.6197$0.0018120.00014740.064313341.86
0x9C4...4D43
0x0b...ede4
09/30/20251:42:40 AMsell$1.63$0.0018180.00038740.06432896.75
0x0aC...4ea1
0xd7...5912
09/29/202511:26:10 PMbuy$4.18$0.0018290.00099120.0643342,287
0x5ca...3330
0x78...2d13
09/29/202510:32:04 PMsell$0.1554$0.0018160.00003680.064385.58
0x153...60d2
0x49...d921
09/29/202510:25:53 PMsell$0.01595$0.0018170.0537750.06438.77
0xf28...9520
0xc8...0325
09/29/20259:48:27 PMsell$12.68$0.0018340.0029990.0643396,913.16
0x13B...51E1
0x73...8311
09/29/20259:31:52 PMbuy$12.56$0.0018430.0029730.0643616,818.01
0xF75...f22b
0x2c...e419
09/29/20259:19:37 PMsell$16.63$0.0018380.0039380.0643529,048.49
0xaC2...9672
0x47...658e
09/29/20259:17:10 PMsell$1.03$0.0018590.0002450.064406556.2
0x742...31dC
0x25...e286
09/29/20259:17:05 PMbuy$17.97$0.0018460.0042590.0643769,732.14
0x45e...195F
0x52...f445
09/29/20258:42:28 PMsell$10.36$0.0018280.0024570.0643315,672.42
0x0E8...480A
0xf8...138f
09/29/20258:34:49 PMsell$2.21$0.0018390.0005260.064371,203.75
0x147...77b3
0x7a...f787
09/29/20258:30:47 PMbuy$10.39$0.0018320.0024780.0643665,674.96
0x4E8...dDa1
0x14...c7e0
09/29/20257:00:57 PMsell$8.34$0.0018050.0020040.0643384,619.58
0x351...3A28
0x98...0307
09/29/20256:51:37 PMbuy$9.91$0.0018130.0023810.0643555,467.03
0x83b...E807
0x31...29fb
09/29/20256:06:05 PMsell$0.2549$0.0017880.000061340.064304142.5
0x3e9...498B
0xbc...1766
09/29/20255:57:35 PMsell$12.09$0.0018050.002910.0643426,702.93
0x39A...d0BD
0x44...29b8
09/29/20255:53:39 PMbuy$10.9$0.0018160.0026210.0643686,001.16
0xf70...dbEF
0x51...7bfe