WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001605
Presyo
0.068881 WETH
TVL
$2,719.87
MKT CAP
$16M
5m
0%
1h
-0.97%
4h
-4.57%
24h
-12.93%
Ibahagi
TXNS
125
Mga Bumili
62
Mga Nagbenta
63
Dami
900
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
847,375.46
Pinagsama WETH:
$0.7523

FOXY/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.001605. Ang presyo ng FOXY ay pababa -12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $900.41. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $16,048,812.74. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $2,719.87. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $2,719.87.

Ang kabuuang transaksyon ng FOXY/WETH ay 125 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $900.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000008881, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001605 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:15:51 PMbuy$3.02$0.0016050.0016740.0688811,885.61
0x614...e77F
0x7b...310c
04/03/202510:41:04 PMbuy$0.1808$0.0016030.000099970.06886112.82
0x9be...B6C0
0xf9...ca77
04/03/202510:35:55 PMsell$14.96$0.0016120.008270.0689129,280.08
0x9ef...C9eD
0x56...133e
04/03/202510:34:42 PMbuy$10.24$0.0016260.005660.0689886,297.15
0x05d...A023
0x64...991f
04/03/202510:33:20 PMsell$12.64$0.001620.0069890.0689597,801.71
0x9ef...C9eD
0x82...c5c0
04/03/20259:38:30 PMbuy$10.98$0.0016250.0060940.0690156,760.33
0x24D...Dd18
0xde...d294
04/03/20259:27:26 PMbuy$0.5411$0.0016120.00030.068939335.58
0x533...0bb5
0x80...4016
04/03/20259:26:27 PMsell$2.04$0.0016110.0011320.0689041,271.81
0x535...044B
0x33...6893
04/03/20259:23:08 PMbuy$1.8$0.0016190.0010.0689511,117.18
0x90e...2a00
0x6c...e556
04/03/20259:19:42 PMsell$6.12$0.0016050.0034070.0689343,814.04
0x9ef...C9eD
0xe2...eb04
04/03/20258:48:31 PMbuy$1.77$0.0016140.00099120.0690081,100.35
0xdDD...ce11
0xfc...957d
04/03/20258:37:54 PMsell$13.42$0.0016120.0075290.069048,328.14
0x9ef...C9eD
0x7f...52f2
04/03/20258:35:18 PMbuy$8.45$0.0016260.004740.0691195,197.42
0x618...8042
0xe3...e67e
04/03/20258:29:17 PMsell$6.35$0.0016150.0035630.069063,932.53
0x9ef...C9eD
0xfb...f3ae
04/03/20258:28:17 PMsell$10$0.0016370.0056010.0691696,108.15
0x9ef...C9eD
0xbc...b797
04/03/20258:24:40 PMbuy$4.46$0.0016520.00250.0692532,701.69
0x77D...ab24
0x0f...ac6b
04/03/20257:58:50 PMsell$7.48$0.0016490.0041860.0692274,537.23
0x9ef...C9eD
0xdb...5ec6
04/03/20257:45:37 PMbuy$2.06$0.0016670.0011530.069311,238.92
0xFC1...0194
0x89...13dc
04/03/20257:36:44 PMsell$9.14$0.0016610.0051240.0693115,503.23
0x9ef...C9eD
0xc8...6bfd
04/03/20257:19:00 PMsell$5.93$0.0016820.003320.0694143,527.52
0xAbF...72a3
0xa4...0594