WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001515
Presyo
0.063801 WETH
TVL
$2,468.61
MKT CAP
$15.2M
5m
0%
1h
0.24%
4h
-0.91%
24h
-0.93%
Ibahagi
TXNS
61
Mga Bumili
14
Mga Nagbenta
47
Dami
272
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
813,246.68
Pinagsama WETH:
$0.3098

FOXY/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.001515. Ang presyo ng FOXY ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $272.18. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $15,159,861.33. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $2,468.62. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $2,468.62.

Ang kabuuang transaksyon ng FOXY/WETH ay 61 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $272.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003801, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001515 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:12:37 PMsell$0.2132$0.0015150.000053460.063801140.64
0x2E1...7f5C
0x38...2d72
10/20/20257:17:23 PMsell$2.96$0.0015120.00074770.0638111,962.01
0x29F...B0B7
0xb1...8f11
10/20/20256:51:58 PMsell$0.2206$0.0015150.000055640.063821145.63
0xA5F...4293
0x2f...1aa2
10/20/20256:49:17 PMsell$0.06358$0.0015170.000016010.06382241.89
0x99f...Dbc0
0x5e...ae1d
10/20/20256:39:59 PMsell$0.1661$0.0015130.000041940.063822109.72
0x9e2...020F
0x40...8e4d
10/20/20256:26:30 PMsell$0.07076$0.0015090.000017920.06382346.88
0x86A...5ca7
0xe0...7dd9
10/20/20256:17:15 PMsell$3.72$0.0015150.00094320.0638352,459.49
0x368...fd99
0x1c...6d94
10/20/20256:09:09 PMbuy$9.92$0.0015170.0025080.0638356,540.61
0x53E...b643
0x24...1102
10/20/20256:01:26 PMsell$8.19$0.0015040.0020740.063815,443.35
0x320...1F89
0xef...31cf
10/20/20254:31:00 PMsell$2.76$0.0015230.00069760.0638441,814.45
0xAaf...856b
0x24...a898
10/20/20254:28:07 PMbuy$9.67$0.0015280.0024310.0638426,326.7
0xED0...DDD7
0x04...594a
10/20/20254:14:14 PMsell$8.47$0.0015160.0021350.063825,590.89
0x7f9...0eAA
0x1a...b61a
10/20/20254:11:45 PMsell$0.6643$0.0015290.00016710.063848434.21
0xE88...0bfc
0x93...3f18
10/20/20254:02:54 PMbuy$8.83$0.0015290.0022190.0638425,776.25
0xED0...DDD7
0x30...a55c
10/20/20253:53:50 PMsell$0.3804$0.0015330.000094170.063797248
0x933...Cc89
0x81...f4c3
10/20/20253:43:14 PMsell$0.4427$0.0015290.00010990.063799289.43
0x86b...5B7B
0xf6...8537
10/20/20253:32:42 PMsell$2.05$0.0015310.00050990.0638071,339.4
0x854...f689
0x66...3a29
10/20/20253:26:01 PMsell$0.06438$0.0015360.000015970.06381341.89
0x001...9F16
0x0b...23b9
10/20/20253:21:29 PMsell$2.79$0.0015380.00069350.0638221,814.45
0x1e7...b641
0x9a...1962
10/20/20253:18:00 PMsell$0.09327$0.0015420.000023170.06383160.48
0x5fa...b07B
0x64...ad4d