WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0004585
Presyo
0.06155 WETH
TVL
$955.75
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.27%
24h
-1.71%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
53
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.04M
Pinagsama WETH:
$0.1615

FOXY/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.0004585. Ang presyo ng FOXY ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $52.77. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $4,585,711.86. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $955.76. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $955.76.

Ang kabuuang transaksyon ng FOXY/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $52.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000000155, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0004585 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:07:36 PMsell$0.9227$0.00045850.0003120.061552,012.28
0xe0A...944b
0x6c...2849
12/19/20259:45:36 AMbuy$1.86$0.0004590.00063330.0615554,072.35
0xBD3...6cd7
0x86...9166
12/19/20259:28:50 AMsell$2.28$0.00045710.00077240.0615484,987.5
0x99E...f235
0x42...5cd0
12/19/20258:46:36 AMbuy$3.3$0.00045840.001120.0615537,211.6
0xBD3...6cd7
0xa1...e05a
12/19/20258:22:36 AMsell$4.32$0.00045730.0014650.0615489,461.63
0xBD3...6cd7
0x0f...5bbf
12/19/20257:20:04 AMbuy$3.28$0.00046230.0011070.061567,099.39
0xB1E...5Ffc
0x58...23a8
12/19/20257:04:46 AMsell$4.72$0.00045990.0016010.06155710,283.37
0x32e...1dCb
0x84...4ffa
12/19/20253:29:48 AMsell$0.7498$0.00045670.00025850.0615741,641.61
0xa71...A80e
0xe4...691c
12/18/20255:27:00 PMsell$2.99$0.00044510.0010660.0615876,719.35
0xA4A...E39A
0xb5...9cc8
12/18/20255:26:04 PMbuy$3.28$0.0004480.0011680.0615947,324.58
0x2f3...0d85
0x0d...6b11
12/18/20255:08:04 PMbuy$3.16$0.00045540.0010940.0615726,955.51
0x2f3...0d85
0xd5...3868
12/18/20254:44:14 PMsell$0.8358$0.00045890.00028350.0615571,821
0xf1B...CA69
0x84...958a
12/18/20254:23:52 PMbuy$3.48$0.00045880.0011820.0615567,597.52
0xED0...DDD7
0x26...6d44
12/18/20253:45:44 PMbuy$1.01$0.00045880.00034140.0615412,214.53
0x0c4...3Bf1
0xb6...c99b
12/18/20253:40:28 PMsell$2.38$0.00045980.00079920.0615385,195.25
0xCF8...28B3
0x3e...5325
12/18/20252:09:08 PMsell$2.31$0.00046270.00077850.0615535,010.99
0x175...cfa0
0xbb...a640
12/18/20251:49:06 PMbuy$1.03$0.00046310.00034910.0615652,230.02
0x0c4...3Bf1
0xbd...10a7
12/18/20251:48:22 PMsell$7.43$0.00046430.0025250.06157816,000
0x005...6826
0x85...7bcc
12/18/20251:09:44 PMsell$3.35$0.00046650.0011590.0616147,181.07
0x32e...1dCb
0x42...5e6c
12/18/202512:04:30 PMbuy$3.09$0.00046390.0010830.0616236,674.49
0xf87...280b
0x71...e907