Impormasyon tungkol sa FOXY-WETH pair
- Pinagsama FOXY:
- 690,947.17
- Pinagsama WETH:
- $0.8754
FOXY/WETH price stats sa Linea
Noong Abril 24, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.0022. Ang presyo ng FOXY ay pataas 35.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $1,492.86. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $22,077,067.06. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $3,050.82. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng FOXY/WETH ngayon?
Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $3,050.82.
Ilang transaksyon ang mayroon sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOXY/WETH ay 218 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang FOXY/WETH pool ay may trading volume na $1,492.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOXY sa WETH?
Ang exchange rate ng 1 FOXY sa WETH ay 0.000001263, na naitala noong 11:45 AM UTC.
Magkano ang 1 FOXY sa dolyar?
Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0022 ngayon.
FOXY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 11:40:43 AM | buy | $8.59 | $0.0022 | 0.004933 | 0.051263 | 3,906.32 | 0x2c...8458 | |
04/24/2025 | 11:34:48 AM | sell | $1.62 | $0.002192 | 0.0009347 | 0.051257 | 743.14 | 0xde...2507 | |
04/24/2025 | 11:34:48 AM | sell | $4.15 | $0.002184 | 0.002383 | 0.051253 | 1,902.03 | 0x1d...26b7 | |
04/24/2025 | 11:34:31 AM | sell | $1.02 | $0.002196 | 0.0005853 | 0.05126 | 464.57 | 0x7e...f894 | |
04/24/2025 | 11:32:23 AM | buy | $8.72 | $0.002196 | 0.005005 | 0.05126 | 3,972.84 | 0xd2...bf84 | |
04/24/2025 | 11:24:28 AM | buy | $8.55 | $0.002171 | 0.004911 | 0.051245 | 3,942.48 | 0x7e...0a34 | |
04/24/2025 | 11:16:01 AM | sell | $12.68 | $0.002171 | 0.007262 | 0.051242 | 5,843.28 | 0xad...5d0e | |
04/24/2025 | 11:14:21 AM | buy | $10.2 | $0.002186 | 0.005838 | 0.051251 | 4,666.14 | 0xf5...3b74 | |
04/24/2025 | 11:13:05 AM | buy | $13.24 | $0.002152 | 0.007579 | 0.051232 | 6,152.09 | 0x86...022a | |
04/24/2025 | 11:12:44 AM | buy | $8.11 | $0.002123 | 0.004642 | 0.051214 | 3,822.12 | 0xca...2dff | |
04/24/2025 | 11:12:08 AM | buy | $10.94 | $0.002096 | 0.006263 | 0.051199 | 5,222.54 | 0x58...5915 | |
04/24/2025 | 11:06:02 AM | buy | $6.5 | $0.00207 | 0.003722 | 0.051185 | 3,140.29 | 0x17...183e | |
04/24/2025 | 11:05:55 AM | sell | $10.9 | $0.002066 | 0.006243 | 0.051182 | 5,278.4 | 0x7e...5aca | |
04/24/2025 | 11:05:23 AM | sell | $13.62 | $0.002101 | 0.007797 | 0.051202 | 6,484.22 | 0x59...aef7 | |
04/24/2025 | 10:56:05 AM | sell | $0.2956 | $0.002122 | 0.000169 | 0.051213 | 139.26 | 0x8b...5932 | |
04/24/2025 | 10:54:44 AM | sell | $3.86 | $0.002128 | 0.002211 | 0.051217 | 1,817.18 | 0x6c...0888 | |
04/24/2025 | 10:52:36 AM | buy | $11.19 | $0.002126 | 0.00641 | 0.051217 | 5,266.24 | 0x3b...d898 | |
04/24/2025 | 10:50:49 AM | sell | $9.61 | $0.002113 | 0.005501 | 0.05121 | 4,546.33 | 0x6c...cb81 | |
04/24/2025 | 10:47:42 AM | buy | $11.36 | $0.002124 | 0.0065 | 0.051214 | 5,351.67 | 0xb0...0988 | |
04/24/2025 | 10:46:41 AM | sell | $15.49 | $0.002119 | 0.008857 | 0.051211 | 7,308.35 | 0x92...95b4 |