Impormasyon tungkol sa FOXY-WETH pair
- Pinagsama FOXY:
- 813,246.68
- Pinagsama WETH:
- $0.3098
FOXY/WETH price stats sa Linea
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.001515. Ang presyo ng FOXY ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $272.18. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $15,159,861.33. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $2,468.62. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng FOXY/WETH ngayon?
Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $2,468.62.
Ilang transaksyon ang mayroon sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOXY/WETH ay 61 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang FOXY/WETH pool ay may trading volume na $272.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOXY sa WETH?
Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003801, na naitala noong 8:20 PM UTC.
Magkano ang 1 FOXY sa dolyar?
Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001515 ngayon.
FOXY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 8:12:37 PM | sell | $0.2132 | $0.001515 | 0.00005346 | 0.063801 | 140.64 | 0x38...2d72 | |
10/20/2025 | 7:17:23 PM | sell | $2.96 | $0.001512 | 0.0007477 | 0.063811 | 1,962.01 | 0xb1...8f11 | |
10/20/2025 | 6:51:58 PM | sell | $0.2206 | $0.001515 | 0.00005564 | 0.063821 | 145.63 | 0x2f...1aa2 | |
10/20/2025 | 6:49:17 PM | sell | $0.06358 | $0.001517 | 0.00001601 | 0.063822 | 41.89 | 0x5e...ae1d | |
10/20/2025 | 6:39:59 PM | sell | $0.1661 | $0.001513 | 0.00004194 | 0.063822 | 109.72 | 0x40...8e4d | |
10/20/2025 | 6:26:30 PM | sell | $0.07076 | $0.001509 | 0.00001792 | 0.063823 | 46.88 | 0xe0...7dd9 | |
10/20/2025 | 6:17:15 PM | sell | $3.72 | $0.001515 | 0.0009432 | 0.063835 | 2,459.49 | 0x1c...6d94 | |
10/20/2025 | 6:09:09 PM | buy | $9.92 | $0.001517 | 0.002508 | 0.063835 | 6,540.61 | 0x24...1102 | |
10/20/2025 | 6:01:26 PM | sell | $8.19 | $0.001504 | 0.002074 | 0.06381 | 5,443.35 | 0xef...31cf | |
10/20/2025 | 4:31:00 PM | sell | $2.76 | $0.001523 | 0.0006976 | 0.063844 | 1,814.45 | 0x24...a898 | |
10/20/2025 | 4:28:07 PM | buy | $9.67 | $0.001528 | 0.002431 | 0.063842 | 6,326.7 | 0x04...594a | |
10/20/2025 | 4:14:14 PM | sell | $8.47 | $0.001516 | 0.002135 | 0.06382 | 5,590.89 | 0x1a...b61a | |
10/20/2025 | 4:11:45 PM | sell | $0.6643 | $0.001529 | 0.0001671 | 0.063848 | 434.21 | 0x93...3f18 | |
10/20/2025 | 4:02:54 PM | buy | $8.83 | $0.001529 | 0.002219 | 0.063842 | 5,776.25 | 0x30...a55c | |
10/20/2025 | 3:53:50 PM | sell | $0.3804 | $0.001533 | 0.00009417 | 0.063797 | 248 | 0x81...f4c3 | |
10/20/2025 | 3:43:14 PM | sell | $0.4427 | $0.001529 | 0.0001099 | 0.063799 | 289.43 | 0xf6...8537 | |
10/20/2025 | 3:32:42 PM | sell | $2.05 | $0.001531 | 0.0005099 | 0.063807 | 1,339.4 | 0x66...3a29 | |
10/20/2025 | 3:26:01 PM | sell | $0.06438 | $0.001536 | 0.00001597 | 0.063813 | 41.89 | 0x0b...23b9 | |
10/20/2025 | 3:21:29 PM | sell | $2.79 | $0.001538 | 0.0006935 | 0.063822 | 1,814.45 | 0x9a...1962 | |
10/20/2025 | 3:18:00 PM | sell | $0.09327 | $0.001542 | 0.00002317 | 0.063831 | 60.48 | 0x64...ad4d |