WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002621
Presyo
0.065855 WETH
TVL
$4,320.68
MKT CAP
$26.2M
5m
0.06%
1h
0.85%
4h
-3.16%
24h
-9.11%
Ibahagi
TXNS
568
Mga Bumili
239
Mga Nagbenta
329
Dami
7K
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
824,189.34
Pinagsama WETH:
$0.4824

FOXY/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.002621. Ang presyo ng FOXY ay pababa -9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $6,507.20. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $26,211,739.33. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $4,320.69. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $4,320.69.

Ang kabuuang transaksyon ng FOXY/WETH ay 568 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 329 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $6,507.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000005855, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002621 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202512:56:27 AMsell$5.88$0.0026210.0013130.0658552,243.82
0x920...159e
0xc8...eff5
09/04/202512:53:53 AMbuy$21.97$0.0026150.0049080.0658418,402.74
0x026...A7b8
0xb1...512c
09/04/202512:52:29 AMsell$8.83$0.0025850.0019740.0657763,417.55
0x405...Fbe7
0x06...fe16
09/04/202512:52:13 AMsell$8.89$0.0026070.0019870.0658243,413
0xDB8...4939
0x63...c528
09/04/202512:50:59 AMbuy$8.95$0.002620.0020.0658533,416.64
0x0B3...C965
0xc1...3b12
09/04/202512:44:53 AMsell$15.68$0.0026130.0035060.0658426,001.67
0xfae...9b01
0x97...15d9
09/04/202512:43:47 AMbuy$15.84$0.0026260.0035420.0658716,032.7
0xfae...9b01
0xe3...39c7
09/04/202512:40:43 AMsell$8.4$0.0026070.0018770.0658223,224.57
0x084...7Fc7
0x16...0177
09/04/202512:35:13 AMsell$4.77$0.0026240.0010650.0658581,819
0x3B2...9B3b
0x46...97f2
09/04/202512:33:45 AMsell$4.02$0.0026320.00090020.0658811,530.55
0x5E9...EF6b
0x62...1f37
09/04/202512:33:07 AMsell$4.17$0.0026450.00093180.0659041,578.29
0x7D0...8D65
0x71...e3f8
09/04/202512:31:37 AMbuy$21.87$0.0026330.0048880.0658858,306.64
0xE94...61c3
0x6e...a414
09/04/202512:24:59 AMsell$13.67$0.0026120.0030540.0658345,235.6
0x5F2...3796
0xb6...8443
09/04/202512:23:55 AMsell$3.07$0.0026330.00068710.0658791,168.66
0xfDA...438b
0xc0...c43f
09/04/202512:21:51 AMbuy$18.33$0.0026220.0041010.0658676,989.83
0x5F2...3796
0xa7...3e38
09/04/202512:18:21 AMsell$4.7$0.0025850.0010550.0658011,819
0x82b...7144
0x5c...381f
09/04/202512:14:57 AMsell$13.03$0.0026070.0029240.0658495,000
0xBbF...3777
0x88...53a7
09/04/202512:08:25 AMbuy$20.47$0.0026080.0045980.0658587,849.26
0x8d8...035a
0xa5...7d90
09/04/202512:04:09 AMbuy$4.99$0.0025760.0011210.0657891,936.97
0xcAd...705A
0xb2...8fc7
09/04/202512:03:35 AMsell$26.27$0.0025920.0058970.06581810,137.04
0xd30...947f
0x05...f97d