WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002427
Presyo
0.069768 WETH
TVL
$4,017.14
MKT CAP
$24.3M
5m
0%
1h
1.23%
4h
2.51%
24h
-3.00%
Ibahagi
TXNS
172
Mga Bumili
99
Mga Nagbenta
73
Dami
1K
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
825,544.91
Pinagsama WETH:
$0.8083

FOXY/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.002427. Ang presyo ng FOXY ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $1,358.17. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $24,330,274.14. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $4,017.15. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $4,017.15.

Ang kabuuang transaksyon ng FOXY/WETH ay 172 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 73 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $1,358.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000009768, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002427 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:05:57 AMsell$0.2427$0.0024270.000097680.069768100
0xF28...979F
0x2b...e3a2
05/18/20252:01:13 AMbuy$4.24$0.0024320.0017110.0697981,746.4
0x58A...4206
0xb0...7f06
05/18/20251:13:49 AMbuy$8.18$0.0024150.00330.0697373,389.89
0x9ef...C9eD
0xb6...1d77
05/18/20251:09:07 AMsell$9.35$0.0024060.003770.0696943,889.19
0x992...ecd9
0x44...410c
05/18/20251:08:31 AMbuy$9.4$0.0024170.0037890.0697433,889.19
0x992...ecd9
0x67...d682
05/18/20251:08:08 AMsell$7.29$0.0024020.002940.0696843,036.06
0xE43...5A6c
0x0d...717a
05/18/20251:06:51 AMbuy$21.3$0.0023970.0085850.0696658,883.51
0xfa1...C98F
0xb8...66e8
05/18/202512:49:24 AMsell$12.92$0.0023730.0052150.0695765,446
0x8EA...601c
0x8b...b6b6
05/18/202512:49:20 AMsell$3.59$0.0023930.0014480.0696561,500
0xDAB...A26a
0xe4...211f
05/18/202512:19:44 AMsell$1.12$0.0023980.00045260.069679467.61
0xEbA...c9e5
0x33...691f
05/18/202512:18:26 AMbuy$1.98$0.0024090.00080.069724822.69
0xEbA...c9e5
0x34...332b
05/18/202512:13:09 AMbuy$1.23$0.0024050.00050.069708515.01
0x9c1...85a2
0xec...7a42
05/18/202512:11:57 AMsell$0.4704$0.0023920.00018980.069656196.63
0x03A...509a
0x13...f762
05/17/202511:29:00 PMsell$4.74$0.0023970.0019150.0696811,979
0x309...fb0c
0x5a...1436
05/17/202511:10:57 PMbuy$8.48$0.0023980.0034360.0697113,538.45
0x9ef...C9eD
0x87...3d22
05/17/202511:07:01 PMbuy$9.95$0.0023670.0040450.0696214,204.81
0x9ef...C9eD
0x88...cecc
05/17/20259:40:07 PMbuy$11.88$0.0023660.0047810.0695165,024.39
0x9ef...C9eD
0xe6...64e2
05/17/20259:23:00 PMbuy$1.43$0.0023510.00057490.069452608.22
0x267...9e5c
0x62...2d6c
05/17/20259:16:28 PMsell$1.48$0.0023420.00059450.069405632.13
0x13F...6EA0
0x48...9f41
05/17/20259:05:49 PMbuy$1.72$0.0023530.00069380.069451734.12
0xCb3...F598
0x08...cab1