WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.004009
Presyo
0.051449 WETH
TVL
$6,236.73
MKT CAP
$40.4M
5m
0%
1h
-0.32%
4h
0.13%
24h
-0.63%
Ibahagi
TXNS
153
Mga Bumili
82
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
772,634.92
Pinagsama WETH:
$1.12

FOXY/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Glacier ay $0.004009. Ang presyo ng FOXY ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $2,025.43. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $40,360,189.58. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $6,236.74. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $6,236.74.

Ang kabuuang transaksyon ng FOXY/WETH ay 153 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $2,025.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001449, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.004009 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:38:31 PMsell$12.9$0.0040090.0046670.0514493,220
0x86c...2253
0x7d...9e13
02/22/20257:38:11 PMbuy$5.48$0.0040390.0019820.051461,357.72
0xaA8...d8ad
0x29...d353
02/22/20257:16:04 PMbuy$5.48$0.0040220.0019820.0514551,362.5
0x701...0098
0x99...e6f5
02/22/20256:36:58 PMsell$15.17$0.0040310.0054640.0514523,763
0xef2...7a9f
0xe7...dc47
02/22/20256:04:06 PMbuy$3.27$0.0040820.0011750.051465802.42
0x37C...d322
0xf4...909a
02/22/20255:53:45 PMsell$11.37$0.0040720.0040810.0514612,792.73
0x72A...BF17
0xd2...cffc
02/22/20255:48:25 PMbuy$20.5$0.0040860.0073480.0514645,017.2
0x072...da79
0x83...12d9
02/22/20255:38:42 PMbuy$5.58$0.0040540.0020.0514521,376.84
0x9fB...60d4
0xf6...979c
02/22/20255:38:00 PMsell$6.45$0.0040350.0023130.0514451,600
0x33A...fc3B
0xdd...d3fe
02/22/20255:23:29 PMsell$6.05$0.0040390.0021770.0514511,500
0x404...ee26
0xab...2afd
02/22/20255:19:29 PMbuy$1.94$0.0040630.00070.05146479.2
0x306...dE80
0x18...aec7
02/22/20255:18:14 PMbuy$0.2002$0.004060.000071970.05145949.3
0xC22...30bC
0x0c...5ff8
02/22/20255:13:24 PMbuy$1.77$0.0040520.00063980.051458438.57
0x59D...9051
0x54...2638
02/22/20254:42:51 PMbuy$2.78$0.004050.0010.051456686.48
0x27E...36A9
0x45...69b4
02/22/20254:41:27 PMbuy$0.442$0.0040460.0001590.051455109.26
0x3bE...7c88
0x14...c19a
02/22/20254:40:24 PMsell$25.49$0.0040580.009170.0514596,283.13
0x7E0...d7A5
0xb6...c4dc
02/22/20254:33:46 PMbuy$23.12$0.0040730.0083340.0514675,677.74
0x3D8...8081
0x10...db0b
02/22/20254:32:26 PMbuy$0.275$0.0040430.000099120.05145768.02
0xC04...78eF
0x6a...0b3e
02/22/20254:30:45 PMsell$6.04$0.0040320.0021780.0514521,500
0xd15...0742
0x4c...1101
02/22/20254:26:16 PMbuy$0.0278$0.0040670.000010.0514626.83
0x8e7...cF4E
0x80...fe53