WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0005665
Presyo
0.061833 WETH
TVL
$1,073.21
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
7.13%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
281
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
948,987.04
Pinagsama WETH:
$0.1736

FOXY/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.0005665. Ang presyo ng FOXY ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $280.65. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $5,665,427.00. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $1,073.21. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $1,073.21.

Ang kabuuang transaksyon ng FOXY/WETH ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $280.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001833, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0005665 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:15:06 PMbuy$0.3089$0.00056650.00010.061833545.36
0x4F2...E520
0x38...0c57
01/09/20268:15:48 AMsell$5.28$0.00057230.00170.0618419,235.08
0x32e...1dCb
0xd8...9846
01/09/20267:26:32 AMsell$0.3527$0.00058010.00011310.06186608.06
0x094...76cC
0x28...b7ca
01/09/20264:46:52 AMsell$1.05$0.00058070.00033940.0618651,820
0xC37...65a0
0xbf...3a93
01/09/20264:06:14 AMbuy$7.16$0.00057790.0022960.06185312,389.67
0xb09...5c10
0x6c...6c4b
01/09/20264:02:50 AMsell$6.97$0.00057420.002240.06184412,147.77
0xb09...5c10
0xfc...1fc6
01/09/20263:54:20 AMbuy$6.87$0.00057720.0022060.06185311,901.19
0xb09...5c10
0x79...16eb
01/09/20263:43:16 AMsell$7.22$0.00057380.0023250.06184512,598.43
0x32e...1dCb
0x53...7f29
01/09/20262:37:50 AMbuy$6.56$0.00057810.002110.06185711,361.23
0xc7D...9999
0xfb...7c0f
01/09/20262:37:48 AMsell$8.42$0.00057720.0027060.06185414,597.19
0x32e...1dCb
0x35...e553
01/09/20262:36:20 AMsell$7.33$0.00057930.0023550.0618612,662.42
0x32e...1dCb
0x5b...0970
01/09/20262:36:20 AMbuy$6.99$0.00058180.0022460.06186812,022.66
0xe5b...9cf0
0x52...1d92
01/09/20262:35:42 AMbuy$5.75$0.00058390.0018460.0618759,847.06
0x9B2...24F7
0x73...144e
01/09/20262:35:40 AMsell$6.74$0.00058210.0021650.06186911,585.27
0x32e...1dCb
0x11...1add
01/09/20262:35:22 AMsell$7.51$0.00058590.0024140.06188212,830.73
0xED0...DDD7
0xbe...9296
01/09/20262:35:24 AMbuy$5.32$0.00058650.0017080.0618839,069.72
0x679...1111
0xae...06b7
01/09/20262:34:56 AMsell$3.88$0.0005850.0012480.0618786,643.42
0xED0...DDD7
0x2c...6e97
01/09/20262:34:58 AMbuy$6.17$0.00059040.0019820.06189610,454.67
0x742...31dC
0x5f...f7ce
01/09/20262:33:50 AMbuy$4.88$0.00058750.0015660.0618858,310.31
0x9B2...24F7
0x5b...daee
01/09/20262:20:18 AMbuy$1.82$0.00058110.00058530.0618623,143.3
0xf70...dbEF
0x63...d7ad