WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0008634
Presyo
0.06287 WETH
TVL
$1,562.02
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
82
Telegram price alerts
Pares:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
911,170.76
Pinagsama WETH:
$0.2596

FOXY/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex V2 ay $0.0008634. Ang presyo ng FOXY ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $81.73. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $8,634,452.24. Ang kontrata ng liquidity pool ay 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 na may kabuuang halaga na naka-lock (TVL) na $1,562.03. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 ay $1,562.03.

Ang kabuuang transaksyon ng FOXY/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $81.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000000287, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0008634 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:12:58 AMsell$7.7$0.00086340.0025610.062878,921.25
0xB94...1Ae4
0x80...7c8e
11/29/20259:05:30 PMbuy$1.85$0.00087010.00061980.0629062,132.56
0x125...296f
0x9e...6fd7
11/29/20257:27:58 PMbuy$1.12$0.00086850.00037490.0628951,294.67
0x8F0...B5f1
0x74...dbf4
11/29/20256:47:40 PMbuy$1.12$0.0008650.00037640.0628871,303.77
0x562...a9b7
0x7b...10c8
11/29/20256:46:44 PMsell$7.32$0.00086750.0024430.0628958,438.81
0x385...095c
0xb7...87a7
11/29/20253:20:22 PMsell$5.98$0.0008860.0019890.0629446,756.46
0x537...97AD
0xcf...a64b
11/29/20253:05:34 PMbuy$6.13$0.00088510.0020490.0629596,925.64
0x628...d9f1
0xb4...e448
11/29/202512:37:24 PMsell$4.92$0.00088110.0016440.0629395,594.97
0xdbD...656e
0xbc...3271
11/29/202512:26:36 PMsell$2.55$0.00089030.0008530.0629672,874.3
0x2f5...fa67
0x7d...23f7
11/29/202512:23:50 PMbuy$2.87$0.00089440.0009590.0629813,216.77
0x32e...1dCb
0x3f...8aac
11/29/202511:45:52 AMbuy$3.52$0.0008860.0011770.0629573,982.49
0x32e...1dCb
0x6c...61d6
11/29/202510:45:40 AMsell$0.9866$0.00088080.00032850.0629331,120.04
0x5C7...4e5f
0xc7...f8f8
11/29/202510:30:50 AMbuy$6.53$0.00088030.0021730.0629277,425.42
0x628...d9f1
0xed...35f8
11/29/20258:04:32 AMsell$5.87$0.00087420.0019570.062916,723.8
0x05e...D9E8
0xe9...7818
11/29/20257:43:36 AMbuy$4.44$0.00087940.0014820.062935,059.03
0xED0...DDD7
0x5b...97a8
11/29/20257:42:00 AMsell$3.01$0.00087340.0010040.062913,450.1
0x999...faf9
0x09...fe59
11/29/20256:40:36 AMbuy$3.48$0.00087860.0011590.0629233,965.02
0x815...bC1e
0x91...c7c6
11/29/20256:37:06 AMsell$4.37$0.00087410.0014560.0629125,000
0xA36...7225
0x3d...42af
11/29/20256:21:14 AMsell$0.7424$0.00088960.00024460.062931834.53
0x23F...6460
0xe1...89d5
11/29/20256:05:00 AMbuy$7.12$0.00088570.0023520.0629228,049.44
0xb8A...6ea9
0x49...72bb