WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMEMEFI-WETH pair

Presyo USD
$0.006037
Presyo
0.052239 WETH
TVL
$55,219.61
MKT CAP
$60.5M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
237
Telegram price alerts
Pares:
0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b
FMEMEFI:
0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FMEMEFI:
4.56M
Pinagsama WETH:
$10.24

FMEMEFI/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FMEMEFI token sa DEX Glacier ay $0.006037. Ang presyo ng FMEMEFI ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $236.52. Ang kontrata ng FMEMEFI token ay 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 na may market cap na $60,502,830.59. Ang kontrata ng liquidity pool ay 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b na may kabuuang halaga na naka-lock (TVL) na $55,219.61. Ang FMEMEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMEMEFI/WETH na may kontrata na address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b ay $55,219.61.

Ang kabuuang transaksyon ng FMEMEFI/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FMEMEFI/WETH pool ay may trading volume na $236.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMEMEFI sa WETH ay 0.000002239, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FMEMEFI sa USD ay $0.006037 ngayon.

FMEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:43:43 PMsell$9.65$0.0060370.0035820.0522391,600
0x9b4...Cc1d
0xd9...8471
09/27/20246:39:57 PMsell$1.63$0.0060290.0006080.05224271.44
0xD04...3823
0x02...2577
09/27/20245:12:01 PMsell$5.79$0.0060750.0021380.05224954.58
0x28A...468D
0x1a...7573
09/27/20244:56:07 PMsell$0.4497$0.0060980.00016520.05224173.74
0xE62...3A73
0xa4...fb70
09/27/20241:09:19 PMsell$3.95$0.0059550.0014890.052241664.62
0x8Eb...dBD6
0x7e...fbfd
09/27/202412:55:31 PMsell$2.04$0.0059570.00077070.052242343.77
0x175...0Cfd
0x84...aece
09/27/202411:08:17 AMsell$5.93$0.0059350.0022420.0522421,000
0x67B...ecFA
0x25...60ae
09/27/202411:07:51 AMsell$5.94$0.005940.0022430.0522431,000
0x67B...ecFA
0x64...4a2f
09/27/202410:10:21 AMsell$12.8$0.0059560.0048250.0522452,149.34
0xFd9...d65F
0x8e...2404
09/27/20248:51:16 AMsell$0.5239$0.0059850.00019660.05224687.53
0xb6c...9f53
0xf9...51a4
09/27/20247:27:12 AMsell$38.54$0.0059840.014480.0522496,440.33
0x392...4e22
0x1e...cf59
09/27/20245:50:34 AMsell$119.9$0.0059950.045250.05226220,000
0xE58...91a7
0xcc...8e15
09/27/20245:11:59 AMsell$5.9$0.0060210.0022280.052273980.36
0x858...ced3
0x22...7948
09/27/20244:49:51 AMsell$17.82$0.0060190.0067380.0522752,961.72
0x20e...370A
0xd7...2cd6
09/27/20243:58:21 AMsell$1.62$0.0060080.00061480.052276270.07
0x8d0...1B8d
0xca...64b5
09/27/20242:48:13 AMsell$3.97$0.005970.0015140.052277665.06
0x1eE...4D88
0xf8...2eaf
09/26/20248:03:58 PMsell$4.08$0.0060420.0015390.052277675.94
0xD30...Db91
0xf3...9da7
09/26/20247:38:57 PMsell$4.27$0.0060450.0016110.052278707.32
0xE23...A71A
0xe7...64f6
09/26/20245:04:55 PMsell$13.99$0.0060660.0052610.052282,307.6
0xf8e...D03d
0xe9...fe56
09/26/20244:52:29 PMsell$0.8344$0.0060630.00031390.052281137.62
0x44F...C9A3
0x96...1ade