WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMEMEFI-WETH pair

Presyo USD
$0.003244
Presyo
0.069647 WETH
TVL
$45,221.56
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0.45%
24h
9.16%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b
FMEMEFI:
0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FMEMEFI:
6.95M
Pinagsama WETH:
$6.72

FMEMEFI/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FMEMEFI token sa DEX Glacier ay $0.003244. Ang presyo ng FMEMEFI ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.44. Ang kontrata ng FMEMEFI token ay 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 na may market cap na $32,527,661.11. Ang kontrata ng liquidity pool ay 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b na may kabuuang halaga na naka-lock (TVL) na $45,221.56. Ang FMEMEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMEMEFI/WETH na may kontrata na address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b ay $45,221.56.

Ang kabuuang transaksyon ng FMEMEFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FMEMEFI/WETH pool ay may trading volume na $36.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMEMEFI sa WETH ay 0.0000009647, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FMEMEFI sa USD ay $0.003244 ngayon.

FMEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:52:19 PMsell$0.7368$0.0032440.0002190.069647227.08
0x9C8...28E5
0x9f...7b54
11/21/20249:29:19 PMsell$2.42$0.003230.00072490.069648751.38
0x423...1b37
0xa8...dcaf
11/21/20241:20:44 PMsell$0.708$0.0032250.00021170.06965219.47
0x06C...138F
0x13...c673
11/21/202411:41:09 AMsell$5.15$0.0030340.0016410.0696521,700.47
0xfF5...B9CC
0x9c...4140
11/21/20242:08:29 AMsell$27.4$0.0029720.0089130.0696679,220.06
0x6D2...f15d
0x39...535b
11/20/202410:18:30 PMsell$1,138.55$0.0030.36830.069704360,732
0x57b...Af03
0xdc...135d
11/20/20249:59:49 PMsell$337.22$0.0033720.10930.051093100,000.58
0x57b...Af03
0xdb...803e
11/20/20249:55:02 PMsell$3.42$0.0034240.001110.051111,000
0x57b...Af03
0x84...ae55
11/20/20248:54:16 PMsell$0.586$0.0034220.00019010.05111171.24
0x9B5...F732
0xd1...acae
11/20/20246:45:45 PMsell$11.88$0.0033870.0038990.0511113,509.05
0xB1B...214c
0xd7...d880
11/20/20244:03:41 PMsell$7.85$0.0034780.002510.0511122,256.97
0x5e3...C9EC
0x45...f533
11/20/20241:22:37 PMsell$8.81$0.003460.0028360.0511132,548.22
0x318...9C5e
0xf9...6e77
11/20/20249:04:47 AMsell$9.35$0.0034830.0029910.0511132,685.2
0x389...73D4
0xac...2fbd
11/20/20244:00:42 AMsell$16.39$0.0034560.0052910.0511154,744.49
0xC52...B645
0xd5...89d8
11/19/20248:18:04 PMsell$3.7$0.0034920.0011830.0511161,060.57
0xC65...7e34
0xb6...e12c
11/19/20242:03:31 AMsell$3.63$0.0035130.0011550.0511161,035.08
0x768...7458
0x93...58c6
11/18/202411:05:13 PMsell$313.49$0.0035720.099350.05113287,763.45
0x807...7FA8
0xa3...5936
11/18/202410:28:37 PMsell$5.43$0.0036260.001720.0511471,498.83
0x96f...688A
0x21...aa24
11/18/202410:22:21 PMsell$25.06$0.0036330.0079280.0511496,897.95
0x712...A80E
0x91...2f06
11/18/202410:02:15 PMsell$5.34$0.0036210.0016970.051151,474.62
0x371...458a
0x23...3039