WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMEMEFI-WETH pair

Presyo USD
$0.002588
Presyo
0.067712 WETH
TVL
$40,343.49
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b
FMEMEFI:
0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FMEMEFI:
7.78M
Pinagsama WETH:
$6.01

FMEMEFI/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FMEMEFI token sa DEX Glacier ay $0.002588. Ang presyo ng FMEMEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.22. Ang kontrata ng FMEMEFI token ay 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 na may market cap na $25,944,132.85. Ang kontrata ng liquidity pool ay 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b na may kabuuang halaga na naka-lock (TVL) na $40,343.50. Ang FMEMEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMEMEFI/WETH na may kontrata na address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b ay $40,343.50.

Ang kabuuang transaksyon ng FMEMEFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FMEMEFI/WETH pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMEMEFI sa WETH ay 0.0000007712, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FMEMEFI sa USD ay $0.002588 ngayon.

FMEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:54:37 AMsell$4.21$0.0025880.0012570.0677121,630.11
0x414...E5F5
0x50...3f39
12/19/20249:36:38 PMsell$1.39$0.0026480.00040480.067714524.78
0xC66...D8ec
0x0c...eacb
12/19/20242:35:08 PMsell$125.2$0.0028670.033870.06775843,665.37
0x83b...227a
0xa4...688c
12/19/202410:10:51 AMsell$32.45$0.0028710.0088310.06781311,301.76
0x228...7C1E
0x3f...9774
12/19/202412:08:26 AMsell$56.55$0.0028610.01550.06784519,764.09
0x43F...D704
0xee...5f81
12/17/20241:11:06 PMsell$270.66$0.0031820.067750.06796685,045.88
0xe33...9e31
0x48...578f
12/16/20246:32:10 PMsell$49.39$0.0032650.01220.06807115,124.16
0x839...3418
0xf4...8307
12/16/20246:03:13 AMsell$22.04$0.003210.0055570.0680946,866.28
0xb86...a061
0x8b...5fe4
12/15/202410:29:31 PMsell$8.22$0.0031430.002120.0681042,616
0x701...Da3C
0x0a...32d4
12/15/202412:46:49 PMsell$0.5604$0.0031510.00014410.068107177.84
0x93b...0Ffd
0xc4...94de
12/14/20242:38:28 PMbuy$0.9998$0.0031640.00025740.068148315.92
0x96a...0Da7
0xf4...cd60
12/14/20242:00:30 PMsell$0.9702$0.0031330.0002510.068107309.67
0xE50...079a
0xaf...3e09
12/14/20247:11:20 AMsell$9.69$0.003190.0024640.0681113,038.82
0xdba...5FDF
0x87...1b2a
12/13/20241:58:42 PMsell$1.76$0.0031860.00044850.068114552.72
0xf08...72Ec
0x50...4f1f
12/13/20241:40:28 PMsell$2.21$0.0031750.00056510.068116696.33
0x84E...8FE4
0xfd...c036
12/13/20241:29:57 PMsell$1.88$0.0031790.00048190.068117593.76
0x5AA...8b74
0x22...de62
12/13/202410:13:06 AMsell$4.78$0.0031610.0012290.0681191,514.02
0x4F2...f1B0
0x14...dfa0
12/12/20248:53:04 PMbuy$1.46$0.0031710.00037610.068161460.9
0x7E5...14E4
0x8d...c62b
12/12/202412:55:20 AMsell$10.07$0.0031010.002640.0681233,249.83
0xf8a...14C7
0x95...8e2e
12/12/202412:31:26 AMsell$4.42$0.0031060.0011570.0681281,423.42
0x0dF...305f
0x65...d56c