WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WETH pair

Presyo USD
$0.3305
Presyo
0.000126 WETH
TVL
$49,397.6
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.70%
24h
-0.49%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
628
Telegram price alerts
Pares:
0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937
axlLqdr:
0x332c72dd7E77070740F01d2d35851c461585D5d0
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlLqdr:
74,722.73
Pinagsama WETH:
$9.41

axlLqdr/WETH price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng axlLqdr token sa DEX Glacier ay $0.3305. Ang presyo ng axlLqdr ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $628.04. Ang kontrata ng axlLqdr token ay 0x332c72dd7E77070740F01d2d35851c461585D5d0 na may market cap na $33,403.33. Ang kontrata ng liquidity pool ay 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 na may kabuuang halaga na naka-lock (TVL) na $49,397.60. Ang axlLqdr/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WETH na may kontrata na address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 ay $49,397.60.

Ang kabuuang transaksyon ng axlLqdr/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang axlLqdr/WETH pool ay may trading volume na $628.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WETH ay 0.000126, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.3305 ngayon.

axlLqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20243:08:28 PMsell$59.76$0.33050.022790.000126180.83
0x603...Ca3D
0x91...c04a
09/26/202412:33:29 PMbuy$74.08$0.33280.028170.0001265222.57
0xF4B...CBe7
0x72...1f04
09/26/202410:32:05 AMsell$34.54$0.33090.013120.0001257104.36
0xac4...57a7
0xad...262e
09/26/20249:40:51 AMsell$201.57$0.33260.076940.0001269606
0x343...0bFA
0x43...9fcb
09/26/20249:23:57 AMbuy$90.25$0.33530.034490.0001281269.09
0xF31...38F5
0x9b...e7d8
09/26/20245:27:26 AMsell$80.77$0.33170.031040.0001274243.5
0xF31...38F5
0xff...0cd6
09/26/20244:01:38 AMsell$52.86$0.33350.020310.0001281158.46
0xb0E...9231
0xb5...1ce4
09/26/20243:25:21 AMsell$29.24$0.33380.011260.000128687.57
0xE33...F212
0xb6...48a3
09/26/20241:22:25 AMbuy$4.93$0.33210.0019240.000129314.87
0x44f...Bff2
0xd5...c270
09/24/20244:35:47 PMbuy$99.98$0.33710.03820.0001288296.55
0xF31...38F5
0xca...ac5e
09/24/20241:33:42 PMbuy$99.8$0.33670.037880.0001278296.38
0xF31...38F5
0x49...c84c
09/23/20247:22:11 PMbuy$200.06$0.33820.074690.0001263591.41
0x343...0bFA
0xc3...9f29
09/23/20245:05:33 PMbuy$86.99$0.3330.032610.0001248261.17
0xF31...38F5
0x35...8ea0
09/23/20243:25:29 PMsell$86.86$0.33150.032550.0001242262
0xF31...38F5
0x3a...43a5
09/23/20247:45:51 AMsell$87.28$0.33060.033030.0001251264
0xF31...38F5
0x24...8e58
09/22/20249:03:55 PMbuy$100.01$0.32370.038820.0001256308.92
0xF31...38F5
0x82...d39b
09/22/20245:11:30 PMbuy$86.5$0.32120.033580.0001247269.27
0xF31...38F5
0x58...9010
09/22/20241:07:59 PMbuy$199.95$0.3180.077460.0001232628.58
0x343...0bFA
0x11...934e
09/22/20246:55:59 AMbuy$99.98$0.3140.038740.0001217318.32
0xF31...38F5
0xd3...b759
09/22/20246:41:47 AMbuy$98.91$0.31170.038290.0001206317.26
0xF31...38F5
0x38...f91b