WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WETH pair

Presyo USD
$0.2964
Presyo
0.0001695 WETH
TVL
$9,771.2
MKT CAP
$11.3K
5m
0%
1h
0%
4h
-3.11%
24h
-9.70%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
427
Telegram price alerts
Pares:
0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937
axlLqdr:
0x332c72dd7E77070740F01d2d35851c461585D5d0
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlLqdr:
16,569.76
Pinagsama WETH:
$2.79

axlLqdr/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Lynex V2 ay $0.2964. Ang presyo ng axlLqdr ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $426.52. Ang kontrata ng axlLqdr token ay 0x332c72dd7E77070740F01d2d35851c461585D5d0 na may market cap na $11,277.70. Ang kontrata ng liquidity pool ay 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 na may kabuuang halaga na naka-lock (TVL) na $9,771.21. Ang axlLqdr/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WETH na may kontrata na address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 ay $9,771.21.

Ang kabuuang transaksyon ng axlLqdr/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang axlLqdr/WETH pool ay may trading volume na $426.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WETH ay 0.0001695, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2964 ngayon.

axlLqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202510:55:44 AMsell$38.87$0.29640.022220.0001695131.12
0xf99...A133
0xc7...aeee
04/24/20259:04:12 AMsell$3.19$0.29690.0018390.000170910.75
0xb10...18b2
0x36...be7e
04/24/20258:34:25 AMsell$24.54$0.29820.014150.000171982.32
0x069...78A9
0xf2...28d3
04/24/20258:05:11 AMbuy$0.001186$0.30590.0667340.00017360.003877
0x8c6...905D
0xb8...8004
04/24/20256:49:44 AMsell$18.9$0.30730.010660.000173461.49
0x995...FA70
0xbb...535f
04/24/20256:33:08 AMsell$6.18$0.30910.0034860.000174320
0xb0E...9231
0xe8...a76d
04/24/20256:29:49 AMbuy$44.29$0.3080.0250.0001738143.79
0xb0E...9231
0x71...c845
04/24/20256:28:10 AMbuy$39.37$0.30280.022220.0001709130
0xb0E...9231
0xcb...7abe
04/24/20256:24:15 AMsell$46.71$0.30150.026380.0001703154.91
0x3B5...847d
0x9f...d2a4
04/24/20255:57:47 AMsell$23.58$0.30650.013290.000172776.93
0xEAB...E07b
0x68...9a98
04/24/20252:29:37 AMsell$7.33$0.31240.004080.000173823.46
0x6a5...4dA4
0x09...8cbe
04/24/202512:24:56 AMsell$4.72$0.31240.0026370.000174215.13
0x095...e100
0xcc...10f2
04/24/202512:11:55 AMsell$12.21$0.31390.0068050.000174838.91
0x0A8...Ce00
0x68...7830
04/23/202510:14:27 PMsell$4.97$0.31460.0027730.000175415.8
0xa2D...8B68
0x36...b972
04/23/202512:35:03 PMsell$151.6$0.32820.083520.0001808461.8
0x343...0bFA
0x6a...8448
04/23/20256:16:33 AMbuy$200.13$0.32320.11140.0001799619.08
0x0B2...CA51
0x54...468c
04/23/20252:32:34 AMsell$202.28$0.32070.1130.0001792630.66
0x0B2...CA51
0xb4...89e9
04/23/20251:27:30 AMsell$11.62$0.33280.0065290.000186934.93
0xda1...15C7
0xac...623c
04/22/20253:02:21 PMsell$152.86$0.32660.09040.0001931468
0x343...0bFA
0x43...db3e
04/21/20257:32:59 PMbuy$149.96$0.30580.095050.0001938490.32
0x343...0bFA
0xe4...fee3