WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WETH pair

Presyo USD
$0.1831
Presyo
0.00003878 WETH
TVL
$621.3
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937
axlLqdr:
0x332c72dd7E77070740F01d2d35851c461585D5d0
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlLqdr:
1,692.54
Pinagsama WETH:
$0.06577

axlLqdr/WETH price stats sa Linea

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Lynex V2 ay $0.1831. Ang presyo ng axlLqdr ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng axlLqdr token ay 0x332c72dd7E77070740F01d2d35851c461585D5d0 na may market cap na $3,632.35. Ang kontrata ng liquidity pool ay 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 na may kabuuang halaga na naka-lock (TVL) na $621.31. Ang axlLqdr/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WETH na may kontrata na address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 ay $621.31.

Ang kabuuang transaksyon ng axlLqdr/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlLqdr/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WETH ay 0.00003878, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.1831 ngayon.

axlLqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:23:58 AMsell$0.1395$0.18310.000029530.000038780.7616
0xb49...A3fD
0x77...bd23
09/12/20256:50:53 AMsell$0.9626$0.17670.0002120.000038925.44
0x33e...57Ae
0xf5...a255
09/06/20254:20:48 PMbuy$15.01$0.16730.0035120.0000391494.51
0x343...0bFA
0x54...c38c
09/05/20255:21:38 PMsell$0.6076$0.15060.00014150.000035094.03
0x073...52F6
0xa6...ee3b
09/04/20257:43:49 PMsell$0.09618$0.15060.000022470.000035180.6386
0xD7D...9b3d
0xc4...0465
09/04/202510:27:23 AMsell$0.2079$0.15540.000047120.000035221.33
0x5a1...Bd7C
0x7f...8cbe
09/04/20259:17:57 AMbuy$15$0.15490.0034210.00003533102.13
0x343...0bFA
0x8e...cee5
08/30/20259:15:14 AMsell$1.1$0.1390.00025250.000031657.98
0xa49...a3Fa
0xed...87cb
08/29/20259:08:00 PMbuy$1.29$0.13740.00029920.000031789.41
0xa49...a3Fa
0x3f...0d94
08/29/20258:38:16 PMsell$25.85$0.13690.0059560.00003154172
0x343...0bFA
0x5e...d7d9
08/29/20258:34:10 PMsell$0.1655$0.16550.000038130.000038131
0xC23...AecF
0x54...0546
08/29/20256:03:09 AMsell$17.63$0.17130.0039360.0000382597.3
0x3BB...948B
0x9b...9ffc
08/28/20252:01:35 PMbuy$49.95$0.19670.010920.000043300.68
0x3BB...948B
0x7a...a199
08/28/202510:51:17 AMsell$45.53$0.14060.009880.00003053277.42
0x3B5...847d
0x15...ba0d
08/26/20251:06:43 PMbuy$0.01632$0.18760.053640.000041850.08698
0x665...1b1b
0x86...2a46
08/22/202510:26:21 PMsell$0.5098$0.20080.00010580.000041712.53
0x10c...e279
0x79...3621
08/21/20254:52:17 AMsell$0.1188$0.17980.000027620.000041790.6609
0x89a...95a3
0xa9...a826
08/20/20255:06:57 AMbuy$0.116$0.17520.000027830.0000420.6626
0x89a...95a3
0x71...958f
08/17/20259:19:24 PMbuy$0.9982$0.18680.00022350.000041845.34
0x6a5...4dA4
0x9c...3211
08/15/20258:14:01 AMbuy$19.99$0.19290.0043120.0000416110.34
0x3BB...948B
0x84...fc48