WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WETH pair

Presyo USD
$0.2448
Presyo
0.00009961 WETH
TVL
$12,985.02
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
177
Telegram price alerts
Pares:
0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937
axlLqdr:
0x332c72dd7E77070740F01d2d35851c461585D5d0
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlLqdr:
26,171.75
Pinagsama WETH:
$2.64

axlLqdr/WETH price stats sa Linea

Noong Mayo 17, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Lynex V2 ay $0.2448. Ang presyo ng axlLqdr ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $176.88. Ang kontrata ng axlLqdr token ay 0x332c72dd7E77070740F01d2d35851c461585D5d0 na may market cap na $11,795.44. Ang kontrata ng liquidity pool ay 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 na may kabuuang halaga na naka-lock (TVL) na $12,985.02. Ang axlLqdr/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WETH na may kontrata na address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 ay $12,985.02.

Ang kabuuang transaksyon ng axlLqdr/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang axlLqdr/WETH pool ay may trading volume na $176.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WETH ay 0.00009961, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2448 ngayon.

axlLqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:36:50 PMbuy$99.89$0.24480.040630.00009961407.94
0x343...0bFA
0x9e...f1db
05/17/20251:04:09 AMbuy$76.98$0.24220.03080.00009692317.82
0x343...0bFA
0xd7...5d6e
05/15/20257:07:22 AMsell$17.2$0.24580.0066870.0000955469.99
0xf99...A133
0xc5...fbf3
05/15/20256:17:53 AMsell$31.14$0.24820.012070.00009624125.45
0x995...FA70
0x7f...d7c5
05/15/20253:04:02 AMsell$101.91$0.25450.039290.00009816400.29
0x0B2...CA51
0xac...ea60
05/15/20251:33:09 AMsell$214.96$0.26820.082370.0001027801.48
0x0B2...CA51
0x93...264b
05/15/20251:26:32 AMbuy$500.4$0.27830.1910.00010621,928.9
0x4EF...8270
0x83...a70b
05/15/20251:05:23 AMsell$11.57$0.24150.0043980.0000917747.93
0x6a5...4dA4
0xdd...e837
05/15/202512:48:53 AMsell$26.13$0.24340.0099090.0000923107.35
0xa7A...c190
0x39...9ae6
05/15/202512:29:48 AMsell$11.65$0.24480.0044190.0000928247.6
0x0A8...Ce00
0x3f...8a7f
05/15/202512:29:29 AMsell$7.82$0.24550.0029660.0000930931.86
0x095...e100
0x75...49c0
05/14/20259:20:51 AMbuy$100.07$0.23970.038510.00009225417.5
0x343...0bFA
0x39...25d3
05/13/202510:23:56 PMsell$102.63$0.24840.03790.00009177413
0x343...0bFA
0xa0...04cf
05/13/20257:54:28 PMsell$102.19$0.25540.037820.00009456400
0x343...0bFA
0x01...e252
05/13/202510:54:25 AMsell$101.67$0.2420.040950.0000975420
0x343...0bFA
0x97...fe96
05/13/20256:26:24 AMbuy$0.07693$0.24410.000031370.000099550.315
0x1ba...Cb8c
0x66...c4ea
05/12/202511:00:15 PMsell$17.81$0.24710.0071580.0000993372.06
0xA84...1711
0xf3...f2db
05/12/20259:34:18 AMbuy$150.19$0.25130.058480.00009787597.53
0x343...0bFA
0x53...4015
05/12/20258:31:41 AMsell$16.35$0.24290.0064260.0000954567.32
0xd52...3F78
0x14...9a1f
05/12/20253:23:50 AMsell$213.02$0.24920.084460.00009884854.54
0x0B2...CA51
0xa3...a34a