WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WETH pair

Presyo USD
$0.311
Presyo
0.0001725 WETH
TVL
$10,711.3
MKT CAP
$11.7K
5m
0%
1h
0%
4h
2.65%
24h
-9.35%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
707
Telegram price alerts
Pares:
0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937
axlLqdr:
0x332c72dd7E77070740F01d2d35851c461585D5d0
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlLqdr:
16,781.47
Pinagsama WETH:
$2.97

axlLqdr/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Lynex V2 ay $0.311. Ang presyo ng axlLqdr ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $706.84. Ang kontrata ng axlLqdr token ay 0x332c72dd7E77070740F01d2d35851c461585D5d0 na may market cap na $11,681.38. Ang kontrata ng liquidity pool ay 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 na may kabuuang halaga na naka-lock (TVL) na $10,711.31. Ang axlLqdr/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WETH na may kontrata na address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 ay $10,711.31.

Ang kabuuang transaksyon ng axlLqdr/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang axlLqdr/WETH pool ay may trading volume na $706.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WETH ay 0.0001725, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.311 ngayon.

axlLqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:11:41 AMbuy$149.85$0.3110.083140.0001725481.82
0x343...0bFA
0xa8...f5e5
04/03/202512:09:24 AMsell$37.29$0.30290.020690.0001681123.1
0xa7A...c190
0xed...2822
04/02/20256:52:17 PMsell$10.45$0.32220.0055010.000169632.43
0xa2D...8B68
0x97...c70b
04/02/20255:28:22 AMsell$309.16$0.31660.16630.0001703926.05
0x4EF...8270
0xff...4bdb
04/02/20255:23:49 AMbuy$200.06$0.3430.10740.0001842583.14
0x764...63A5
0x81...1911
04/01/20258:35:21 PMsell$33.21$0.33830.017470.000177998.17
0x3B5...847d
0x6b...b760
04/01/20256:54:25 AMsell$40.99$0.3350.022060.0001803122.33
0x3B5...847d
0x45...7860
03/31/20259:03:18 AMsell$34.33$0.32850.01910.0001828104.49
0x3B5...847d
0x3a...29a4
03/30/202511:14:41 PMbuy$200.04$0.32150.11080.0001781622.06
0x0B2...CA51
0x18...d247
03/30/20258:59:39 PMsell$51.09$0.31310.028130.0001724163.16
0xa7A...c190
0xb1...7b50
03/29/20251:07:02 PMbuy$149.56$0.31540.080690.0001702474.07
0x343...0bFA
0x63...bb72
03/29/20251:06:18 PMsell$193.89$0.31640.10460.0001707612.64
0x764...63A5
0x2b...d882
03/29/20251:04:35 PMsell$208.33$0.34040.11230.0001836612
0x343...0bFA
0x88...02b8
03/27/20254:47:39 PMsell$11.45$0.38380.0056980.000190929.84
0x6a5...4dA4
0xce...5aa8
03/27/20258:56:32 AMbuy$199.89$0.37640.098830.0001861531
0x0B2...CA51
0x4e...c8a7
03/27/20251:16:08 AMbuy$199.85$0.35210.098880.0001742567.57
0x0B2...CA51
0xb8...22ab
03/27/202512:27:31 AMsell$41.1$0.33890.020460.0001688121.24
0x562...7088
0x93...b91f
03/27/202512:14:11 AMsell$20.43$0.3430.010160.000170659.58
0xEAB...E07b
0x98...d4c3
03/26/20253:41:18 AMsell$78.1$0.35540.038110.0001734219.72
0x3B5...847d
0x2f...f4fc
03/25/20258:38:16 AMsell$45.44$0.3650.022030.000177124.47
0x3B5...847d
0x8d...cbb1