WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00004072
Presyo
0.071608 WETH
TVL
$3,936.57
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
48.23M
Pinagsama WETH:
$0.7775

APE/WETH price stats sa Linea

Noong Mayo 17, 2025, ang kasalukuyang presyo ng APE token sa DEX Lynex V2 ay $0.00004072. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $4,081.34. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $3,936.57. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $3,936.57.

Ang kabuuang transaksyon ng APE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000001608, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00004072 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20258:37:58 PMsell$0.4383$0.000040720.00017310.07160810,764.38
0x0F3...CCdf
0x06...bb1b
05/13/202511:29:13 AMsell$0.4343$0.000040240.00017360.07160910,791.36
0x79E...dD93
0x4f...d7da
05/12/20258:59:28 AMbuy$0.06111$0.000041690.000023710.0716171,465.65
0xCFE...62B3
0x2e...5ca8
05/12/20257:45:07 AMsell$0.4456$0.000041390.00017330.0716110,764.38
0x929...9023
0x5e...90d3
05/10/20253:40:39 PMbuy$0.1188$0.000039350.000048880.0716183,020.48
0x7f7...93A7
0x6c...3962
05/10/20253:35:58 PMbuy$0.07044$0.000039520.000028840.0716181,782.23
0x5D6...bbFa
0xe8...8bcc
05/10/20251:33:51 PMbuy$0.08327$0.000038960.000034580.0716182,137.23
0xC99...6274
0xe5...2151
05/10/20251:10:49 PMbuy$0.0526$0.000038980.000021830.0716171,349.23
0xB73...ee47
0x9f...d325
05/09/20258:46:31 AMbuy$0.07487$0.000038780.000031230.0716171,930.45
0xEfB...B90b
0xc5...4a7e
05/09/20255:07:42 AMbuy$0.05555$0.000035770.000025120.0716171,553.01
0x81b...8658
0x25...27a3
05/09/20255:00:22 AMbuy$0.07032$0.000035790.000031770.0716171,964.52
0x87e...15a7
0xcf...6d15
05/09/20254:53:02 AMbuy$0.09663$0.000035840.000043610.0716172,696.22
0x63E...6fea
0x94...68f3
05/08/20253:18:25 PMbuy$0.007362$0.000032380.0536760.071617227.34
0x703...AEEc
0x12...e6cf
05/07/20259:52:05 PMbuy$1.08$0.000029130.00060.07161637,126.49
0xA84...1381
0x8d...64a3
05/07/20257:19:21 AMsell$0.1589$0.000029450.00008670.0716065,395.68
0x248...748A
0x94...d6c8
05/05/20257:04:54 PMbuy$0.09429$0.000029440.000051710.0716153,202.08
0xA22...Ec3F
0x12...d74a
05/05/20254:14:24 PMsell$2.16$0.000029030.0011970.07160974,409
0xB65...a5e4
0x23...185e
05/05/20259:18:29 AMbuy$0.01828$0.000029620.000010.071619617.29
0x77e...92A4
0x7d...af70
05/04/20258:29:17 PMbuy$1.56$0.000029710.000850.07161852,528.36
0x30f...42A6
0xb7...1c5e
05/04/20253:27:54 PMsell$1.94$0.000029480.0010630.0716166,047.69
0x70e...df00
0x17...1a36