WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00002606
Presyo
0.071604 WETH
TVL
$2,523.49
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
48.28M
Pinagsama WETH:
$0.7766

APE/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng APE token sa DEX Lynex V2 ay $0.00002606. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $2,613.24. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $2,523.49. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $2,523.49.

Ang kabuuang transaksyon ng APE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000001604, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00002606 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202511:55:30 AMsell$0.00016$0.000026060.079850.0716046.13
0xBbB...F6C2
0x14...5b51
04/21/202511:53:23 AMbuy$0.0001616$0.000026190.079950.0716126.17
0xBbB...F6C2
0x48...6f73
04/21/202511:52:26 AMsell$0.00016$0.000026060.079850.0716046.13
0xBbB...F6C2
0xff...c657
04/21/202511:51:45 AMbuy$0.0001616$0.000026190.079950.0716126.17
0xBbB...F6C2
0xee...d3e2
04/21/202511:50:06 AMsell$0.051601$0.000026080.099850.0716040.06139
0xBbB...F6C2
0x27...e55f
04/21/202511:49:26 AMbuy$0.051617$0.000026210.099950.0716120.0617
0xBbB...F6C2
0x99...daf5
04/20/202511:52:40 AMsell$0.05462$0.000025170.000034810.0716042,169.92
0x7F2...69A7
0xb1...c017
04/15/202512:45:26 PMsell$0.5456$0.000026240.00033370.07160520,791.36
0xBE3...547C
0x79...4d01
04/13/202512:15:23 PMsell$15.97$0.000026090.0099540.071626611,976.54
0xc11...7f55
0xb4...ec7c
04/13/202512:14:48 PMbuy$16.05$0.000026220.010.071634611,976.54
0xc11...7f55
0xec...f23d
04/12/20258:33:14 AMbuy$0.02862$0.000025660.0000180.0716141,115.22
0x5F2...F301
0x26...8aee
04/11/20258:33:23 PMbuy$0.9986$0.000025310.00063620.07161239,451.48
0xAC9...08e3
0xff...83b8
04/11/20255:39:47 PMbuy$0.03682$0.000025430.000023330.0716111,447.89
0x5D9...cFfE
0xf1...94a2
04/10/20251:20:36 PMbuy$0.06012$0.000025590.000037850.0716112,349.21
0x7F2...69A7
0xf8...5275
04/05/20258:43:12 PMsell$55.28$0.000029690.031030.0716671.86M
0xeAc...2D0E
0x8a...2672
04/05/20257:02:45 PMsell$10.93$0.00003130.0061030.071746349,397.01
0xabE...9406
0xb2...8036
04/05/20257:02:11 PMbuy$10.99$0.000031450.0061340.071755349,397.01
0xabE...9406
0x5c...d582
04/04/20252:17:42 PMsell$0.3344$0.000030990.00018710.07173410,791.36
0x107...B4c6
0x08...32bc
04/04/20252:11:30 PMbuy$0.3605$0.000031210.00020120.07174211,550.01
0x5de...7637
0x26...0d33
04/03/20252:10:14 PMsell$0.6622$0.000030680.00037430.07173421,582.73
0x7cB...be01
0xea...5b68