WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.0000384
Presyo
0.07147 WETH
TVL
$3,882.6
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
50.44M
Pinagsama WETH:
$0.7434

APE/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng APE token sa DEX Lynex V2 ay $0.0000384. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $3,848.86. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $3,882.61. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $3,882.61.

Ang kabuuang transaksyon ng APE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000000147, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0000384 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202512:47:02 AMsell$0.4143$0.00003840.00015870.0714710,791
0x1ad...042c
0x0e...0e09
06/04/202511:22:51 AMsell$0.4178$0.000038810.00015830.07147110,764.38
0xDC1...4d8C
0x9e...6065
06/04/20258:51:13 AMsell$0.4183$0.000038860.00015840.07147110,764.38
0x46F...aD59
0x96...1411
06/03/20253:24:10 AMbuy$0.2707$0.000038510.0001040.0714797,029.78
0xb70...9100
0x99...908f
06/01/20257:16:58 PMsell$3.65$0.00003710.0014520.07147498,462.18
0x77c...6E07
0x95...981a
05/30/202511:16:35 PMsell$0.4032$0.000037360.00015940.07147710,791.36
0xb43...A7BA
0x81...d155
05/28/20258:00:56 AMsell$29.8$0.000039590.011290.0715752,886.52
0xA03...c7F8
0x89...68a3
05/28/20257:58:44 AMbuy$29.96$0.000039790.011350.071508752,886.52
0xA03...c7F8
0xad...4af2
05/27/20257:49:49 PMbuy$0.1611$0.00003990.000060.0714854,039.31
0x859...7f2F
0xd6...d481
05/27/20251:54:17 PMsell$1.41$0.000039270.00053210.07147835,983.94
0x7A9...Fa2d
0x28...37a2
05/27/20257:35:56 AMsell$1.29$0.000038510.00049750.0714833,593.31
0xCc5...2303
0x09...97fe
05/27/20257:33:25 AMbuy$1.3$0.00003870.00050.07148833,593.31
0xCc5...2303
0x35...a73d
05/27/202512:36:38 AMsell$33.11$0.000038530.012930.071505859,146
0x742...890F
0xa3...2aa9
05/27/202512:36:06 AMbuy$33.27$0.000038730.0130.071513859,148.04
0x742...890F
0xd4...8adc
05/26/202512:35:54 PMsell$79.44$0.000039550.030950.0715412.01M
0xDAB...A7d6
0xdd...af04
05/23/20255:36:32 PMsell$0.4454$0.000041370.00017280.07160510,764.38
0x116...a0B7
0x1b...e7ca
05/21/20253:34:48 PMsell$0.445$0.000041340.00017290.07160610,764.38
0x457...4A87
0x7c...7c8b
05/21/202512:44:44 AMsell$0.4382$0.00004060.00017340.07160710,791.36
0x44c...2c18
0x32...004b
05/19/20258:43:53 PMsell$0.4383$0.000040620.00017340.07160710,791.36
0x396...d24E
0x39...3341
05/19/20251:06:57 AMsell$0.4209$0.00003910.00017310.07160810,764.38
0xb22...8ff5
0xcf...187a