WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00005817
Presyo
0.071839 WETH
TVL
$5,246.07
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
45.2M
Pinagsama WETH:
$0.8295

APE/WETH price stats sa Linea

Noong Enero 31, 2025, ang kasalukuyang presyo ng APE token sa DEX Glacier ay $0.00005817. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $5,802.72. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $5,246.08. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $5,246.08.

Ang kabuuang transaksyon ng APE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000001839, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00005817 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202510:32:30 PMbuy$0.09991$0.000058170.00003160.0718391,717.66
0x1E7...2004
0xa0...a282
01/27/202510:02:38 PMbuy$0.7122$0.000058290.00022470.07183912,219.1
0xd11...BF79
0x76...4559
01/27/20252:24:30 AMsell$0.5831$0.000058310.00018290.07182910,000
0x6e8...E72d
0x79...317e
01/26/20258:02:46 AMbuy$0.6008$0.000061380.000180.0718399,787.47
0x871...B6cd
0xcb...0569
01/26/20257:22:38 AMsell$9.15$0.000061330.0027390.071835149,255
0xC4f...5543
0x16...8f6b
01/26/20257:21:47 AMbuy$9.2$0.000061640.0027530.071844149,255.23
0xC4f...5543
0xe4...bfc0
01/26/20256:51:27 AMbuy$9.07$0.000061310.0027130.071832148,090.79
0x11C...c053
0x8f...154f
01/26/20256:51:01 AMsell$9.09$0.0000610.0027180.071823149,080
0x11C...c053
0xbb...3847
01/26/20256:50:20 AMbuy$9.14$0.000061310.0027320.071832149,089.01
0x11C...c053
0x6f...02ea
01/25/20254:07:05 PMsell$0.6545$0.000060650.00019610.07181710,791.36
0x480...6465
0x8f...59d9
01/25/20253:59:34 PMsell$0.6553$0.000060720.00019620.07181810,791.36
0xc6b...84Ee
0x14...916c
01/25/20253:34:23 PMsell$0.6561$0.000060790.00019630.07181910,791.36
0xF58...A6C0
0x4a...907a
01/25/20257:01:10 AMsell$0.6467$0.000059920.00019640.0718210,791.36
0xfD8...e342
0xbd...fd8b
01/25/20255:56:44 AMsell$1.92$0.00006010.00058470.07182232,089.28
0x856...e56e
0x04...04e1
01/25/20255:00:21 AMbuy$0.66$0.000060460.00020.07183210,915.48
0x6bF...6ef7
0x08...2376
01/24/202511:22:01 AMbuy$0.03856$0.000062370.000011320.071831618.21
0x1d3...0909
0x7b...9b8d
01/21/20251:37:20 PMsell$0.6482$0.000060070.00019670.07182310,791.36
0x627...FD5D
0x69...0ffe
01/20/20255:25:36 PMbuy$0.3835$0.000061110.0001150.0718326,275.97
0xB9e...360c
0x27...1fb4
01/20/20252:00:10 PMsell$10.06$0.000060950.0030220.071829165,188
0x83b...227a
0x5a...5121
01/20/20251:58:38 PMbuy$10.42$0.000061250.003130.071838170,261.67
0x854...f689
0x2c...5626