WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00006247
Presyo
0.071858 WETH
TVL
$5,605.77
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
44.97M
Pinagsama WETH:
$0.8338

APE/WETH price stats sa Linea

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng APE token sa DEX Glacier ay $0.00006247. Ang presyo ng APE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.61. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $6,232.27. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $5,605.77. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $5,605.77.

Ang kabuuang transaksyon ng APE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $12.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000001858, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00006247 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20248:34:06 AMbuy$0.1304$0.000062470.000038790.0718582,087.37
0x828...aC3c
0x23...055d
12/26/20249:06:00 AMsell$6.23$0.000062430.001850.07185399,860.22
0x85F...bA62
0xa2...16f2
12/26/20248:46:26 AMbuy$6.24$0.00006250.001860.07186299,860.22
0x85F...bA62
0xc5...c7b4
12/25/202410:08:28 PMbuy$0.1039$0.000064410.000030.0718581,614.29
0xa9a...8EB2
0xca...e07b
12/22/20249:03:43 AMbuy$0.03357$0.000062380.000010.071858538.12
0x19d...8d2D
0xe5...834e
12/22/20248:34:26 AMbuy$0.05377$0.000062450.0000160.071858861.02
0x731...09DC
0x6f...5b79
12/22/20248:27:57 AMbuy$0.07382$0.000062350.0000220.0718581,183.96
0xC89...a96D
0xf9...9e24
12/22/20247:57:07 AMbuy$0.06659$0.000061870.000020.0718581,076.38
0x952...8257
0x7f...c117
12/22/20247:27:14 AMbuy$0.06677$0.000062030.000020.0718571,076.43
0x675...6cF3
0xc6...e8db
12/22/20243:56:45 AMsell$30.5$0.000062570.009110.071868487,469.93
0x3eb...2237
0xcf...0346
12/22/20243:56:09 AMbuy$30.65$0.000062880.0091550.071878487,469.93
0x3eb...2237
0x14...41aa
12/19/20241:17:57 PMbuy$0.4427$0.000068530.000120.0718576,460.03
0x8C6...6823
0x2b...2b6b
12/19/202411:26:13 AMbuy$12.96$0.000068490.00350.071849189,237.3
0x2dE...873B
0x0a...7c95
12/19/202411:26:07 AMbuy$12.96$0.000067920.00350.071834190,835.97
0x2dE...873B
0xe8...857a
12/19/202411:19:46 AMbuy$12.59$0.000067370.00340.071818186,933.6
0xB9B...b089
0x4b...68e8
12/19/20242:37:42 AMbuy$0.0009992$0.000065080.062780.07181115.35
0x5b7...d811
0x37...3d87
12/19/20241:57:19 AMbuy$0.09991$0.000065790.00002750.0718111,518.67
0x681...d335
0x6d...1c55
12/17/202411:50:34 AMbuy$1.81$0.000072320.0004540.0718125,080.03
0x326...E6f1
0xd6...6450
12/17/20246:22:10 AMsell$0.5196$0.000072220.00012950.07187,195.41
0xe7C...305C
0xe1...c6a1
12/17/20246:20:30 AMbuy$0.5222$0.000072580.00013020.0718097,195.41
0xe7C...305C
0xb5...d655