WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00006126
Presyo
0.071866 WETH
TVL
$5,485.17
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
44.87M
Pinagsama WETH:
$0.8357

APE/WETH price stats sa Linea

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng APE token sa DEX Glacier ay $0.00006126. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $6,112.18. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $5,485.17. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $5,485.17.

Ang kabuuang transaksyon ng APE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000001866, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00006126 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:47:53 PMbuy$0.3281$0.000061260.00010.0718665,356.26
0xa8C...b409
0x8b...730e
11/22/202411:27:10 AMbuy$66.69$0.000060760.020.0718221.1M
0xF3D...97e0
0xd1...aa11
11/22/20248:53:47 AMsell$6.34$0.00005990.0018780.071773105,900
0x91E...68b3
0x17...709d
11/22/20248:52:55 AMbuy$6.37$0.000060150.0018880.071782105,934
0x91E...68b3
0x22...96ea
11/21/20246:36:24 PMbuy$2.01$0.000059540.00060090.07177733,814.1
0x808...1b59
0xfa...2bdb
11/21/20249:35:22 AMbuy$0.3133$0.000055640.00010.0717755,631.18
0xc67...DEcC
0x24...658b
11/21/20246:43:47 AMbuy$0.3114$0.00005530.00010.0717755,632.55
0x85F...F2A1
0x90...3055
11/20/20241:26:13 PMsell$0.3745$0.000054950.00012030.0717666,815.22
0xc0E...bCcF
0x9d...ba16
11/20/20241:24:35 PMbuy$0.3761$0.000055190.0001210.0717756,815.22
0xc0E...bCcF
0x8c...9d04
11/19/20242:30:43 AMbuy$0.6649$0.000056040.00021050.07177411,865.66
0x6a3...a410
0xd8...4ab6
11/19/20242:15:05 AMbuy$10$0.000055720.0031720.071767179,514.45
0x4eE...A499
0x1b...30bf
11/18/20242:02:39 AMsell$25.42$0.000055120.0081610.071769461,252
0x8Fb...7Bb0
0xf1...c336
11/18/20242:00:57 AMsell$19.11$0.000056070.0061380.0718340,915
0xC6f...d809
0x04...ffc3
11/18/20241:59:57 AMsell$5.75$0.000056650.0018470.071818101,618
0x68A...bb9b
0x30...737d
11/18/20241:58:37 AMsell$16.01$0.000057120.0051380.071833280,248
0x71f...99cB
0xb8...8f6f
11/18/20241:57:11 AMsell$25.62$0.000058050.0082240.071863441,446
0x563...4fF1
0xfb...a023
11/18/202412:32:28 AMsell$45.62$0.000059230.014740.071914770,252
0x175...db6B
0x30...5896
11/18/202412:30:06 AMsell$50.4$0.000061350.016310.071985821,668
0x87f...e6fA
0x5c...4d78
11/18/202412:28:25 AMsell$22.87$0.000062960.0074120.07204363,328
0x7aD...628F
0x4a...3608
11/18/202412:26:24 AMsell$40.3$0.000064470.013050.072088625,134
0x170...d9AA
0x1f...c972