WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.0001459
Presyo
0.07552 WETH
TVL
$7,608.59
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
26.06M
Pinagsama WETH:
$1.43

APE/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng APE token sa DEX Glacier ay $0.0001459. Ang presyo ng APE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.73. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $14,595.71. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $7,608.60. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $7,608.60.

Ang kabuuang transaksyon ng APE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $20.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000000552, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0001459 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20241:40:21 PMsell$10.21$0.00014590.0038640.0755269,990
0xd00...a14C
0x71...1af8
09/26/20243:29:44 PMsell$10.51$0.00014670.0039760.0755571,644.65
0x65c...2681
0x64...e9ba
09/25/20247:52:15 PMsell$1.43$0.00014340.00055680.07556810,000
0x1f1...108D
0xf0...9f06
09/25/20246:52:12 PMsell$1.43$0.00014380.00055720.07557210,000
0x0dE...45cc
0x4b...a3e8
09/25/20244:33:42 PMsell$27.08$0.00014610.01040.075614185,340.55
0x3d0...b934
0x0f...903a
09/25/20243:21:51 PMbuy$10.41$0.00014870.0039670.07566869,998.51
0xd00...a14C
0xe0...c2c2
09/25/20246:32:19 AMbuy$0.1661$0.00014770.000063530.0756521,124.05
0x46c...eFB3
0x84...d841
09/24/202412:04:49 PMbuy$0.2639$0.00014910.00010.0756521,769.28
0x903...2726
0x4a...de06
09/24/202411:33:58 AMbuy$1.05$0.00014930.00040.075657,079.56
0x3d0...b934
0xc3...3aa3
09/24/202411:29:32 AMbuy$26.42$0.00014820.010.075609178,260.99
0x3d0...b934
0x7c...0900
09/24/20242:12:39 AMsell$54.38$0.0001470.02080.075623369,892.5
0x89C...16Be
0xfd...0996
09/23/20243:21:22 PMbuy$5.87$0.00015220.0022070.07572438,556.64
0x6Ba...62D2
0xb8...776e
09/23/20243:00:13 PMsell$5.57$0.00015160.0020940.07569536,772.51
0xF31...988E
0x87...ce85
09/23/20246:59:07 AMbuy$0.09382$0.00015230.00003530.075731615.95
0xF44...9235
0xd1...28d9
09/23/20245:59:07 AMbuy$0.7694$0.00015220.00028960.075735,054.99
0x2A6...2692
0x1d...ec0e
09/23/20244:58:43 AMbuy$6.22$0.00015240.0023360.0757240,837.1
0xb18...7FC4
0x3b...451c
09/22/20249:32:57 AMbuy$0.1125$0.00014730.000043610.075711763.66
0x5e3...EdC4
0x92...8ad8
09/22/202412:49:17 AMsell$27.94$0.00014960.010680.075724186,751
0x2a0...23DC
0xe9...9d2b
09/21/202411:34:49 PMsell$47.4$0.00015120.018280.075837313,300
0x627...3B0A
0x8b...1baa
09/21/202411:34:08 PMsell$48.63$0.00015520.018740.075984313,300
0x627...3B0A
0x92...683d