WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00004133
Presyo
0.07174 WETH
TVL
$3,832.93
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
46.48M
Pinagsama WETH:
$0.8068

APE/WETH price stats sa Linea

Noong Marso 4, 2025, ang kasalukuyang presyo ng APE token sa DEX Glacier ay $0.00004133. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $4,123.26. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $3,832.93. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $3,832.93.

Ang kabuuang transaksyon ng APE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000000174, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00004133 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20251:55:51 PMbuy$0.04787$0.000041330.000020150.071741,158.23
0x6cC...6166
0xa5...32b3
03/03/202511:48:09 AMbuy$0.0568$0.000040980.000024120.071741,386.16
0x63A...B4ec
0xab...9722
03/02/20257:08:31 PMsell$0.462$0.000042810.00018680.07173110,791.36
0x39E...9392
0x3e...b620
03/02/20253:51:51 PMbuy$0.1121$0.000038880.000050190.071742,883.79
0x451...46bE
0xd8...bb7d
03/02/20252:30:21 PMbuy$0.07038$0.000038120.000032130.071741,846.09
0x55b...d4BF
0xd6...1383
03/02/20251:59:22 PMbuy$0.05583$0.000038470.000025250.071741,450.92
0x141...8e01
0x45...83b4
03/02/20251:22:41 PMbuy$0.04672$0.000038510.000021110.071741,213.19
0x091...389f
0xc3...79a4
03/02/20251:20:01 PMbuy$0.007969$0.000038550.0535960.07174206.68
0xa96...eDE6
0x4e...d79c
03/02/202510:36:51 AMbuy$0.07695$0.000039190.000034160.071741,963.48
0x09E...cAc2
0xfe...2aa6
03/02/20259:03:35 AMbuy$0.09237$0.000038470.000041770.071742,400.68
0x2Fa...1a9C
0x1b...79eb
03/02/20255:50:50 AMbuy$0.08274$0.000038780.000037110.0717392,133.39
0xDD0...8E69
0xd6...5257
03/01/20254:15:02 PMbuy$0.001424$0.000037880.0665410.07173937.59
0x64d...28B4
0x67...d853
03/01/202512:19:17 PMsell$3.61$0.000037740.0016610.07173495,775.46
0x945...bD7F
0x7b...fcb4
03/01/202512:09:39 PMbuy$3.63$0.000037950.0016690.07174395,775.46
0x945...bD7F
0x4a...e0de
03/01/202511:54:31 AMsell$4.82$0.000037880.0022120.071735127,446.18
0x131...C7f5
0x37...0fd8
03/01/202511:52:14 AMbuy$4.85$0.000038070.0022230.071744127,446.18
0x131...C7f5
0xef...86eb
03/01/20258:58:59 AMbuy$0.06746$0.00003880.000030240.0717391,738.34
0x772...3631
0x77...4593
03/01/20257:59:32 AMbuy$0.04459$0.000038780.000020.0717391,149.73
0x86F...0C5d
0x6f...b110
02/28/202512:00:48 PMbuy$0.01299$0.000036930.056120.071739351.82
0x2a8...D132
0xbe...029a
02/28/202512:00:14 PMbuy$0.01298$0.000036910.056120.071739351.83
0x2a8...D132
0xb8...0a70