WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00003068
Presyo
0.071734 WETH
TVL
$2,856.4
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama APE:
46.45M
Pinagsama WETH:
$0.8073

APE/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng APE token sa DEX Lynex V2 ay $0.00003068. Ang presyo ng APE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.99. Ang kontrata ng APE token ay 0x93b836057989689eB89204dF10D0519B99b9EB85 na may market cap na $3,074.70. Ang kontrata ng liquidity pool ay 0x4cF89Aa883B261221c8858709c3D09B7d4901939 na may kabuuang halaga na naka-lock (TVL) na $2,856.41. Ang APE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 ay $2,856.41.

Ang kabuuang transaksyon ng APE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000001734, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00003068 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:10:14 PMsell$0.6622$0.000030680.00037430.07173421,582.73
0x7cB...be01
0xea...5b68
04/03/202512:59:29 PMsell$0.3285$0.000030520.00018680.07173510,764.38
0xFf1...Bbcc
0x29...3904
03/31/20253:59:29 PMbuy$0.1037$0.00003220.00005620.0717443,221.21
0x8aC...D89f
0xd8...585b
03/30/20259:12:51 AMsell$0.5445$0.000032030.00029520.07173617,000
0x94e...b429
0x8d...befd
03/30/20259:10:32 AMbuy$0.5534$0.000032190.00030.07174517,190.08
0x94e...b429
0x14...8cde
03/30/20256:10:21 AMbuy$0.1037$0.000032080.00005640.0717443,233.15
0x730...5Ad5
0x8d...1807
03/26/202511:49:37 AMbuy$0.008278$0.00003610.0540.071744229.31
0x758...5cD9
0x5e...7ee7
03/21/20257:52:47 PMbuy$0.01971$0.000034390.000010.071744573.3
0x559...e54B
0xf1...3a88
03/15/202511:50:58 AMbuy$0.01214$0.000033620.05630.071744361.19
0xE1c...17EA
0xac...83b3
03/14/20255:34:21 PMsell$0.01754$0.00003350.0590860.071735523.54
0x3fF...bb07
0x7f...468d
03/13/20253:22:54 PMsell$1.09$0.000032630.00058520.07173633,697.11
0x68F...0C1d
0xdc...b22f
03/13/20253:22:26 PMbuy$1.1$0.000032790.00058810.07174533,697.11
0x68F...0C1d
0x78...e3e7
03/10/20255:56:34 PMbuy$1.56$0.000033290.000820.07174247,063.96
0x77c...6E07
0x25...d320
03/09/202510:10:09 AMbuy$0.03199$0.000037690.000014770.07174848.63
0x6fE...a73b
0x8a...ae44
03/09/20259:55:06 AMbuy$0.04944$0.00003780.000022770.071741,308.16
0xA22...5752
0xb8...67e5
03/09/20258:33:31 AMbuy$0.02256$0.000038070.000010310.07174592.7
0xF69...36CA
0x5a...38d0
03/09/20255:23:11 AMbuy$0.07047$0.000038060.000032220.071741,851.58
0xDc3...cb00
0x7a...1532
03/08/202510:09:28 PMbuy$0.0185$0.000038590.0583450.07174479.53
0x13a...8Dcb
0x9a...d9f4
03/07/202511:41:32 AMbuy$0.01411$0.000038250.056420.07174368.89
0x8E8...bF88
0x23...d06c
03/07/202510:42:58 AMsell$11.47$0.000038190.0052330.071742300,302.13
0xEbb...44d4
0xc2...065a