WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$8,284.8
Presyo
8,284.8 USDT
TVL
$2,996.78
MKT CAP
$108.8M
5m
0%
1h
0.45%
4h
-0.32%
24h
3.00%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
22
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.1808
Pinagsama USDT:
$1,498.39

WETH/USDT price stats sa Linea

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $8,284.8. Ang presyo ng WETH ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $21.86. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $108,848,601.02. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $2,996.78. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $2,996.78.

Ang kabuuang transaksyon ng WETH/USDT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $21.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 8,284.8, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $8,284.8 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20253:47:09 AMbuy$1.66$8,284.81.668,284.80.0006039
0x48D...6496
0x6d...017b
02/23/20252:54:25 AMbuy$0.1726$8,248.050.17268,248.050.0000628
0x3Ab...B84e
0x85...510e
02/23/20252:42:20 AMsell$3.02$8,244.253.028,244.250.001097
0xe47...bc5b
0x54...0845
02/23/20252:15:09 AMbuy$0.5318$8,311.160.53188,311.160.0001921
0x100...C91A
0x83...8c48
02/22/20255:40:42 PMbuy$2$8,299.3728,299.370.0007248
0x9fB...60d4
0x0f...5487
02/22/20255:10:40 PMbuy$0.5874$8,255.180.58748,255.180.0002136
0xA7B...Bf2e
0x5f...79b0
02/22/20254:41:31 PMbuy$0.1064$8,242.230.10648,242.230.00003875
0x305...99e3
0xb4...0159
02/22/20253:43:52 PMbuy$1.85$8,239.881.858,239.880.0006787
0x633...3721
0x8f...cd69
02/22/20252:03:13 PMsell$0.1092$8,1990.10928,1990.00003998
0x080...A0b6
0x10...1a14
02/22/20251:50:00 PMsell$0.167$8,201.40.1678,201.40.00006109
0x161...733D
0x84...9401
02/22/202512:18:07 PMsell$0.569$8,205.060.5698,205.060.0002079
0x539...6A6c
0x55...e18e
02/22/202512:08:12 PMsell$0.09858$8,217.560.098588,217.560.00003598
0xF85...3A0d
0xb7...433d
02/22/202511:23:00 AMsell$0.2697$8,219.730.26978,219.730.00009841
0x83D...Cee2
0xcf...3ca7
02/22/202511:20:00 AMsell$0.2681$8,225.660.26818,225.660.00009778
0x83D...Cee2
0x45...4724
02/22/202510:11:14 AMbuy$6.77$8,231.566.778,231.560.002492
0x6f3...C907
0xaa...6290
02/22/20259:37:32 AMbuy$1.01$8,083.431.018,083.430.0003763
0x9FB...1bAa
0xaa...138f
02/22/20259:21:01 AMbuy$0.2655$8,061.460.26558,061.460.00009885
0xEE2...dC02
0x9f...a9c0
02/22/20256:25:15 AMbuy$0.8334$8,055.710.83348,055.710.0003107
0xA21...f953
0x95...6c97
02/22/20255:02:41 AMsell$0.2817$8,037.680.28178,037.680.0001051
0x7bA...cB03
0x8e...9643
02/22/20254:27:46 AMbuy$1.25$8,043.771.258,043.770.0004694
0x161...733D
0x16...7590