WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$5,477.1
Presyo
5,477.1 USDT
TVL
$849.04
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0.12%
24h
-4.80%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.0775
Pinagsama USDT:
$424.52

WETH/USDT price stats sa Linea

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $5,477.1. Ang presyo ng WETH ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.48. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $37,104,864.14. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $849.05. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $849.05.

Ang kabuuang transaksyon ng WETH/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 5,477.1, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,477.1 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20266:38:28 PMbuy$0.131$5,477.10.1315,477.10.0000718
0x3cF...5d56
0x4b...464e
06/03/20264:25:16 PMsell$2.97$5,470.352.975,470.350.001608
0x19d...2f7D
0xfb...9378
06/03/20261:56:27 PMsell$0.5701$5,625.30.57015,625.30.0003033
0xa4B...31a6
0xe2...58cb
06/03/20267:30:34 AMbuy$1.37$5,655.381.375,655.380.0007361
0x71E...7d1D
0x68...9ccd
06/03/20262:32:07 AMbuy$0.5983$5,582.850.59835,582.850.0003224
0x48d...B811
0xe4...93c6
06/02/202611:24:19 PMsell$3.82$5,551.63.825,551.60.002028
0xa98...A2de
0x89...0d89
06/02/20267:24:29 PMsell$1$5,753.5315,753.530.0005221
0xE51...8ec4
0x19...9bc8
06/02/20262:28:32 PMsell$2.94$5,807.592.945,807.590.001502
0x044...7c1F
0xfc...0b4e
06/01/202610:20:56 AMsell$1.89$5,968.251.895,968.250.0009449
0xa30...26F9
0x4b...8b2d
06/01/20266:50:32 AMsell$0.4116$6,073.30.41166,073.30.0002029
0xFa1...Ed7C
0x81...b947
05/31/202610:00:09 PMbuy$0.2675$6,096.290.26756,096.290.0001318
0xBaB...42b7
0x67...d1e1
05/31/20269:55:44 PMbuy$0.3476$6,081.340.34766,081.340.0001717
0xBaB...42b7
0xd3...ddd1
05/31/20269:44:26 PMsell$0.4337$6,061.960.43376,061.960.0002142
0xc61...b00D
0x62...3073
05/31/20269:25:38 PMsell$0.7171$6,086.150.71716,086.150.0003523
0x16b...56E0
0x46...36fe
05/31/20269:18:47 PMbuy$1.38$6,126.311.386,126.310.0006816
0xBaB...42b7
0xdc...228a
05/31/20267:55:45 PMsell$0.5022$6,049.030.50226,049.030.0002485
0x95b...0961
0xf2...6758
05/30/20263:37:56 PMbuy$0.04013$6,0770.040136,0770.00001981
0x0eF...3D7e
0x16...6659
05/30/20263:15:08 PMbuy$0.04004$6,074.770.040046,074.770.00001977
0xC00...4485
0x83...6199
05/30/20263:00:54 PMbuy$0.04026$6,072.530.040266,072.530.00001989
0x7d4...6f76
0x05...6bed
05/30/20262:38:04 PMbuy$0.04025$6,070.290.040256,070.290.00001989
0x0eF...3D7e
0x12...fe6c