WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$8,527.08
Presyo
8,527.08 USDT
TVL
$1,150.69
MKT CAP
$150.1M
5m
0%
1h
0%
4h
0.98%
24h
3.57%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
19
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.06747
Pinagsama USDT:
$575.34

WETH/USDT price stats sa Linea

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $8,527.08. Ang presyo ng WETH ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $19.25. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $150,107,571.01. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $1,150.69. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $1,150.69.

Ang kabuuang transaksyon ng WETH/USDT ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $19.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 8,527.08, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $8,527.08 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20252:32:26 PMbuy$1.44$8,527.081.448,527.080.00051
0xC45...dFf5
0x95...5b5c
11/23/202512:02:12 PMsell$0.0451$8,441.890.04518,441.890.00001602
0x140...DC7b
0x5b...b6cf
11/23/202511:36:42 AMsell$0.201$8,444.540.2018,444.540.00007137
0x48A...AB4E
0xb0...aed9
11/23/202511:36:02 AMbuy$0.3698$8,456.380.36988,456.380.0001313
0xA52...0a31
0x3a...ca47
11/23/20259:20:28 AMbuy$0.1654$8,434.610.16548,434.610.00005887
0x1c8...eDb1
0x10...47b3
11/23/20258:15:56 AMbuy$0.8126$8,424.890.81268,424.890.0002901
0x04d...6D56
0x1d...df24
11/23/20257:58:38 AMbuy$0.2733$8,377.250.27338,377.250.00009797
0x04d...6D56
0x11...678a
11/23/20257:29:38 AMsell$1.1$8,361.271.18,361.270.0003965
0x774...1F77
0xc8...dad8
11/23/20257:21:40 AMsell$0.0337$8,426.260.03378,426.260.000012
0xC30...DCe6
0x0b...3bbd
11/23/20257:04:46 AMsell$0.8638$8,428.240.86388,428.240.0003065
0x662...7612
0x95...ff7e
11/23/20253:23:52 AMsell$0.7267$8,479.120.72678,479.120.0002565
0x7ca...De95
0x73...eaac
11/23/20253:11:58 AMsell$0.7175$8,522.10.71758,522.10.000252
0xbbC...b9e1
0xab...7026
11/23/20252:49:34 AMbuy$3.72$8,564.73.728,564.70.00132
0x73a...A9f2
0xe4...f696
11/23/20251:16:34 AMbuy$1.63$8,345.561.638,345.560.0005915
0xAB1...F055
0xc4...7ba0
11/22/202510:00:32 PMsell$0.09242$8,250.520.092428,250.520.0000336
0x7D2...8986
0xba...b123
11/22/20259:20:38 PMbuy$0.3216$8,255.870.32168,255.870.0001169
0xC20...a29E
0xa3...4875
11/22/20256:06:52 PMsell$0.1368$8,237.280.13688,237.280.00004983
0x5f4...D7Dc
0xf7...d76d
11/22/20255:48:02 PMsell$0.278$8,245.190.2788,245.190.000101
0x4f1...6b41
0xd5...980b
11/22/20255:26:24 PMbuy$0.2824$8,261.270.28248,261.270.0001026
0x04d...6D56
0x81...1571
11/22/20255:23:34 PMsell$1.42$8,244.931.428,244.930.0005153
0xdC6...85D9
0x7b...3f20