WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$9,356.44
Presyo
9,356.44 USDT
TVL
$4,574.55
MKT CAP
$244M
5m
0%
1h
0%
4h
-0.76%
24h
2.71%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
70
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.2444
Pinagsama USDT:
$2,287.27

WETH/USDT price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $9,356.44. Ang presyo ng WETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $70.23. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $243,974,741.87. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $4,574.56. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $4,574.56.

Ang kabuuang transaksyon ng WETH/USDT ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $70.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 9,356.44, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,356.44 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20247:56:58 AMsell$1.04$9,356.441.049,356.440.000336
0xf6b...C35b
0x31...cc5b
11/16/20247:19:00 AMsell$0.4499$9,373.610.44999,373.610.0001439
0xb01...Ca13
0x4f...565e
11/16/20246:38:14 AMsell$0.9387$9,380.990.93879,380.990.0003
0x4eE...A499
0x50...31ab
11/16/20245:35:10 AMsell$1.12$9,396.391.129,396.390.0003575
0x833...e650
0xdc...aae5
11/16/20245:28:54 AMsell$0.7033$9,414.80.70339,414.80.000224
0x4B2...F1Bd
0xa8...c98f
11/16/20244:41:12 AMsell$0.08558$9,426.370.085589,426.370.00002724
0xf40...D2A6
0x52...c337
11/16/20244:32:23 AMbuy$2.76$9,427.782.769,427.780.0008833
0x530...8Fab
0xb3...82c3
11/16/20243:35:59 AMbuy$2.3$9,382.292.39,382.290.0007381
0x627...EbEC
0x2a...a08b
11/16/20242:52:02 AMsell$0.1401$9,344.570.14019,344.570.000045
0x407...B459
0x30...6014
11/16/20242:49:33 AMbuy$2.58$9,346.862.589,346.860.0008324
0xF53...7A1E
0x71...fd18
11/16/20242:30:28 AMsell$0.6607$9,315.40.66079,315.40.0002129
0xCCE...cd45
0xa4...92f8
11/16/20242:30:06 AMsell$0.6625$9,315.40.66259,315.40.0002132
0x322...2B98
0x67...3816
11/16/20241:25:57 AMbuy$2.79$9,326.212.799,326.210.0009023
0x9ba...7D23
0x46...ccaf
11/16/20241:10:57 AMsell$0.9535$9,280.610.95359,280.610.000308
0xD8D...4820
0x1c...e695
11/16/202412:37:49 AMsell$0.6162$9,296.130.61629,296.130.0001987
0x001...Fb1f
0x2b...40d8
11/15/202410:38:02 PMsell$0.3089$9,306.170.30899,306.170.00009957
0x500...3173
0x4d...6426
11/15/202410:34:48 PMbuy$2.98$9,311.22.989,311.20.0009625
0xba8...7AAf
0x47...dc43
11/15/20249:36:00 PMsell$0.4778$9,262.720.47789,262.720.0001547
0x82B...2154
0xfe...5986
11/15/20249:24:47 PMbuy$3.97$9,270.483.979,270.480.001289
0x5e7...9eaE
0x59...2f5b
11/15/20249:10:16 PMbuy$2.35$9,206.142.359,206.140.0007678
0xBfD...DF31
0xff...24b9