Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.06073
- Pinagsama USDT:
- $764.34
WETH/USDT price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $12,584.12. Ang presyo ng WETH ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $35.01. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $210,489,700.26. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $1,019.19. Ang WETH/USDT trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $1,019.19.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 131 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $35.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 12,584.12, na naitala noong 7:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $12,584.12 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 7:17:42 AM | sell | $0.1324 | $12,584.12 | 0.1324 | 12,584.12 | 0.00003155 | 0x10...3451 | |
09/30/2025 | 6:29:31 AM | buy | $0.34 | $12,570.45 | 0.34 | 12,570.45 | 0.00008106 | 0x2f...3785 | |
09/30/2025 | 6:29:09 AM | buy | $0.04862 | $12,570.45 | 0.04862 | 12,570.45 | 0.0000116 | 0xf0...b127 | |
09/30/2025 | 6:25:56 AM | sell | $0.2714 | $12,567.25 | 0.2714 | 12,567.25 | 0.00006474 | 0x58...d2e7 | |
09/30/2025 | 5:49:10 AM | sell | $0.1712 | $12,585.12 | 0.1712 | 12,585.12 | 0.0000408 | 0xd9...04a3 | |
09/30/2025 | 4:15:29 AM | sell | $0.1692 | $12,596.4 | 0.1692 | 12,596.4 | 0.00004029 | 0x50...2535 | |
09/30/2025 | 3:53:18 AM | sell | $0.1135 | $12,607.56 | 0.1135 | 12,607.56 | 0.00002702 | 0x58...04e3 | |
09/30/2025 | 3:30:37 AM | buy | $0.1811 | $12,615.05 | 0.1811 | 12,615.05 | 0.00004309 | 0xdb...39ea | |
09/30/2025 | 3:05:49 AM | buy | $0.06025 | $12,603.1 | 0.06025 | 12,603.1 | 0.00001434 | 0x0d...5627 | |
09/30/2025 | 3:05:01 AM | buy | $0.1026 | $12,599.13 | 0.1026 | 12,599.13 | 0.00002443 | 0xee...5215 | |
09/30/2025 | 3:04:00 AM | sell | $0.4023 | $12,592.37 | 0.4023 | 12,592.37 | 0.00009576 | 0x9a...099b | |
09/30/2025 | 2:42:26 AM | buy | $0.1185 | $12,618.9 | 0.1185 | 12,618.9 | 0.00002818 | 0xbc...183a | |
09/30/2025 | 2:28:57 AM | buy | $0.003796 | $12,611.08 | 0.003796 | 12,611.08 | 0.06903 | 0x1a...f0be | |
09/30/2025 | 1:50:43 AM | sell | $0.4248 | $12,610.83 | 0.4248 | 12,610.83 | 0.0001009 | 0x1d...c474 | |
09/30/2025 | 1:44:41 AM | sell | $0.233 | $12,638.88 | 0.233 | 12,638.88 | 0.00005528 | 0xc3...5ada | |
09/30/2025 | 12:52:05 AM | buy | $0.1621 | $12,654.28 | 0.1621 | 12,654.28 | 0.00003846 | 0xce...1596 | |
09/30/2025 | 12:39:49 AM | buy | $0.5203 | $12,643.56 | 0.5203 | 12,643.56 | 0.0001236 | 0xa9...8cf1 | |
09/30/2025 | 12:28:22 AM | sell | $0.3823 | $12,609.21 | 0.3823 | 12,609.21 | 0.00009088 | 0x30...438c | |
09/30/2025 | 12:17:20 AM | sell | $0.2984 | $12,634.44 | 0.2984 | 12,634.44 | 0.00007082 | 0x42...98b4 | |
09/29/2025 | 11:51:17 PM | sell | $0.2647 | $12,654.17 | 0.2647 | 12,654.17 | 0.00006273 | 0x25...6245 |