WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$5,815.36
Presyo
5,815.36 USDT
TVL
$911.35
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.07835
Pinagsama USDT:
$455.67

WETH/USDT price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $5,815.36. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.61. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $56,354,402.38. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $911.35. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $911.35.

Ang kabuuang transaksyon ng WETH/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 5,815.36, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,815.36 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20268:59:16 PMsell$0.2517$5,815.360.25175,815.360.0001297
0x767...68B5
0x46...8be6
02/19/202611:56:02 AMsell$2.35$5,828.222.355,828.220.001199
0x13C...ab08
0x32...766b
02/19/20269:02:48 AMbuy$1.91$5,949.531.915,949.530.0009724
0xF49...40A7
0x43...f43e
02/19/20267:39:32 AMbuy$0.09249$5,850.840.092495,850.840.00004744
0x4A5...C744
0x8a...8aa9
02/18/20266:44:41 PMsell$2.34$5,846.12.345,846.10.001189
0x13C...ab08
0xcd...ffe9
02/18/202612:39:50 PMsell$0.5092$5,966.980.50925,966.980.0002554
0x66e...c209
0xe7...93be
02/18/202610:52:14 AMsell$2.36$5,993.532.365,993.530.001172
0x13C...ab08
0x19...c409
02/18/20268:25:52 AMbuy$2.53$6,118.052.536,118.050.001258
0x13C...ab08
0xd6...939e
02/18/20265:54:31 AMbuy$1.11$5,984.511.115,984.510.0005612
0xd27...B592
0x27...c8bf
02/17/20269:51:52 AMsell$0.1977$5,926.610.19775,926.610.0001
0x8e1...928F
0x14...f783
02/16/20268:28:43 PMbuy$1$5,936.8515,936.850.0005082
0xEb8...3814
0x91...0e51
02/16/20267:58:46 PMbuy$0.1931$5,885.10.19315,885.10.00009852
0x98B...52aa
0xc3...74b7
02/16/20262:41:21 PMsell$2.32$5,875.162.325,875.160.001177
0x13C...ab08
0xfe...72cd
02/16/202612:26:58 PMbuy$0.6001$5,933.450.60015,933.450.000301
0x62B...2830
0x26...9510
02/16/202612:26:52 PMbuy$0.6001$5,933.450.60015,933.450.0003026
0x62B...2830
0xe7...0387
02/16/202612:26:45 PMbuy$0.6001$5,933.450.60015,933.450.0003042
0x62B...2830
0xc6...b9c4
02/15/20265:46:57 PMsell$2.33$5,902.412.335,902.410.001173
0x13C...ab08
0xca...7ec0
02/15/20261:00:14 PMsell$2.31$6,023.682.316,023.680.001141
0x13C...ab08
0xe3...8cbd
02/15/202612:50:53 PMsell$2.33$6,145.962.336,145.960.001129
0x13C...ab08
0xb4...0717
02/15/20265:17:46 AMbuy$2.52$6,271.32.526,271.30.001219
0x13C...ab08
0x74...fd61