WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$9,304.25
Presyo
9,304.25 USDT
TVL
$1,074.8
MKT CAP
$133.2M
5m
0%
1h
0%
4h
1.25%
24h
1.35%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.05775
Pinagsama USDT:
$537.4

WETH/USDT price stats sa Linea

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $9,304.25. Ang presyo ng WETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.72. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $133,155,562.95. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $1,074.81. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $1,074.81.

Ang kabuuang transaksyon ng WETH/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 9,304.25, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,304.25 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20251:47:58 AMbuy$1.07$9,304.251.079,304.250.0003469
0x027...B7f5
0x99...3a42
12/15/20251:07:06 AMbuy$0.601$9,230.250.6019,230.250.0001957
0xa09...a92B
0x69...ab5d
12/14/202511:14:26 PMsell$0.9219$9,188.940.92199,188.940.0003
0xA8c...8840
0xa3...7e52
12/14/20251:56:04 PMbuy$0.1269$9,252.360.12699,252.360.00004118
0x7a6...9381
0x89...cdde
12/14/20251:44:00 PMbuy$0.03584$9,243.610.035849,243.610.00001163
0xDef...Ef87
0xe1...82cc
12/14/202512:08:06 PMbuy$0.8815$9,241.140.88159,241.140.0002871
0x433...9E5d
0x90...1ad9
12/14/202511:54:14 AMsell$2.07$9,180.562.079,180.560.0006744
0x28A...b245
0x1b...b44a
12/13/20258:52:02 PMbuy$0.347$9,323.980.3479,323.980.0001118
0x028...b585
0xc0...2ca1
12/13/20257:32:16 PMsell$0.6001$9,299.930.60019,299.930.0001931
0x79B...f48D
0x6d...e67b
12/13/20255:35:16 PMsell$0.2943$9,341.550.29439,341.550.00009444
0xc92...2060
0x36...5826
12/13/202511:52:52 AMbuy$1.18$9,362.021.189,362.020.0003814
0x472...be37
0x88...7a18
12/13/20259:45:12 AMbuy$0.357$9,279.820.3579,279.820.0001155
0xEe8...a71D
0x7c...d21e
12/13/20256:38:44 AMbuy$0.2022$9,255.170.20229,255.170.00006558
0x1bD...89af
0xfe...aa81
12/13/202512:02:40 AMbuy$0.303$9,241.230.3039,241.230.00009848
0xC63...2442
0xb4...4156
12/12/20257:53:54 PMsell$0.6018$9,220.370.60189,220.370.0001953
0xf70...dbEF
0xc7...193d
12/12/20255:13:00 PMbuy$0.9669$9,261.840.96699,261.840.0003143
0x5EF...f9f0
0xbc...1bba
12/12/20254:15:38 PMsell$3.03$9,195.293.039,195.290.00098
0x03a...5770
0xe0...ea7c
12/12/20253:40:06 PMsell$1.27$9,405.581.279,405.580.000404
0xca1...d6CB
0x58...1b2b
12/12/20253:27:52 PMsell$3.17$9,494.743.179,494.740.0009914
0xBfB...16D4
0x85...5d71
12/12/202511:36:54 AMsell$0.3405$9,719.930.34059,719.930.0001049
0xdee...A563
0x3a...93ed