WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$9,305.03
Presyo
9,305.03 USDT
TVL
$1,055.08
MKT CAP
$127.4M
5m
0%
1h
0%
4h
-0.57%
24h
-0.74%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.05669
Pinagsama USDT:
$527.54

WETH/USDT price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $9,305.03. Ang presyo ng WETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14.77. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $127,407,783.41. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $1,055.09. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $1,055.09.

Ang kabuuang transaksyon ng WETH/USDT ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $14.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 9,305.03, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,305.03 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20268:41:54 AMsell$0.76$9,305.030.769,305.030.0002443
0x8cb...9dF8
0xfc...c86b
01/09/20267:35:58 AMsell$0.9953$9,358.770.99539,358.770.0003179
0x750...2504
0x07...17e4
01/09/20267:34:14 AMbuy$1$9,429.519,429.50.0003195
0x750...2504
0x81...9f85
01/09/20265:35:24 AMbuy$0.001621$9,358.410.0016219,358.410.065196
0xf3E...8f9f
0x2b...d313
01/09/20263:55:06 AMsell$0.156$9,358.30.1569,358.30.00005
0xcAD...9817
0xb9...8ca4
01/09/20261:29:28 AMbuy$0.3884$9,369.360.38849,369.360.0001245
0x3C0...92eb
0x8c...f8a4
01/08/202610:06:06 PMbuy$0.3771$9,341.850.37719,341.850.0001212
0x1D0...8D98
0x8c...65b3
01/08/20269:44:02 PMbuy$0.6672$9,315.190.66729,315.190.0002154
0x88D...CaD9
0x0f...cfea
01/08/20269:09:00 PMsell$2.1$9,268.172.19,268.170.0006773
0x5f4...601a
0xc0...7b37
01/08/20266:51:36 PMbuy$1.42$9,417.431.429,417.430.0004561
0xf71...B09a
0x55...ff62
01/08/20265:02:38 PMbuy$1.05$9,316.441.059,316.440.0003418
0x2Bc...2f5A
0xac...9d75
01/08/20264:36:34 PMbuy$0.2085$9,2420.20859,2420.00006775
0xa9f...18fb
0x41...a831
01/08/20264:31:00 PMbuy$0.007378$9,227.370.0073789,227.370.052398
0x83C...4ad1
0x2d...308c
01/08/20264:23:36 PMbuy$0.3363$9,226.850.33639,226.850.0001094
0x019...bFE7
0x64...66be
01/08/20264:18:18 PMsell$1.23$9,203.291.239,203.290.0004
0x26c...90c5
0x65...1086
01/08/202612:23:34 PMbuy$0.02942$9,289.860.029429,289.860.059502
0xB71...25F4
0x8b...0369
01/08/202612:19:04 PMbuy$0.09634$9,287.780.096349,287.780.00003112
0x7F0...5925
0x0e...7956
01/08/202612:16:38 PMsell$1.28$9,2811.289,2810.0004143
0xB7d...e923
0xea...0718
01/08/202610:51:02 AMbuy$0.02405$9,372.020.024059,372.020.057701
0xD25...EB00
0x67...33dd
01/08/202610:28:48 AMbuy$1$9,370.3119,370.310.0003215
0xE33...f06f
0x80...994c