WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$11,191.76
Presyo
11,191.76 USDT
TVL
$1,261.58
MKT CAP
$336.1M
5m
0%
1h
0%
4h
-3.38%
24h
-4.33%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.05636
Pinagsama USDT:
$630.79

WETH/USDT price stats sa Linea

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $11,191.76. Ang presyo ng WETH ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.80. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $336,087,708.22. Ang kontrata ng liquidity pool ay 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 na may kabuuang halaga na naka-lock (TVL) na $1,261.58. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 ay $1,261.58.

Ang kabuuang transaksyon ng WETH/USDT ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 11,191.76, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $11,191.76 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20255:00:28 AMbuy$0.009995$11,191.760.00999511,191.760.052679
0xAB0...A9B2
0x9f...f804
11/03/20253:52:50 AMsell$0.9938$11,191.050.993811,191.050.0002656
0x782...8467
0x64...09f4
11/03/20253:43:02 AMbuy$0.7078$11,261.740.707811,261.740.0001889
0x023...B8BE
0x11...1026
11/03/20253:31:40 AMsell$0.9955$11,211.360.995511,211.360.0002655
0x07c...8031
0x22...76c1
11/03/20253:19:16 AMbuy$1.99$11,282.271.9911,282.270.0005328
0xf46...Ec92
0xfc...1dbb
11/03/20253:17:38 AMsell$2.51$11,140.772.5111,140.770.0006715
0xc13...8b5b
0x19...6999
11/03/20253:15:54 AMsell$3.09$11,319.613.0911,319.610.0008134
0x54d...83Fa
0xd6...7e4b
11/03/20252:09:46 AMsell$0.547$11,543.090.54711,543.090.0001419
0x079...18E0
0x3c...2c66
11/03/20251:41:06 AMsell$0.1097$11,582.880.109711,582.880.0000284
0x079...18E0
0x1f...2a5e
11/03/202512:08:44 AMbuy$0.3117$11,590.870.311711,590.870.00008076
0x575...89f1
0x6d...c838
11/02/20251:46:02 PMsell$0.9583$11,568.170.958311,568.170.0002478
0xcbE...59DA
0x54...7242
11/02/20251:10:18 PMsell$0.1746$11,638.050.174611,638.050.000045
0x566...A24b
0x57...b1e3
11/02/202512:58:46 PMsell$0.2238$11,650.820.223811,650.820.0000576
0x922...6F23
0xf8...9a51
11/02/202511:37:12 AMsell$0.3016$11,667.20.301611,667.20.0000775
0x5c2...F019
0xb3...a0b2
11/02/202510:05:54 AMsell$0.1223$11,689.30.122311,689.30.0000314
0x3C1...26a2
0x0a...d139
11/02/20257:27:56 AMbuy$0.7374$11,698.280.737411,698.280.0001895
0xd34...A429
0xbf...2bd8
11/01/20259:28:36 PMbuy$0.146$11,645.750.14611,645.750.00003762
0xd99...e0C3
0x9b...e40f
11/01/20257:09:12 PMsell$0.719$11,635.370.71911,635.370.000185
0xA42...52ec
0x3e...b459
11/01/20254:50:18 PMbuy$0.6463$11,686.560.646311,686.560.0001662
0xBc8...2B7b
0x23...1c20
11/01/20253:15:50 PMbuy$0.3918$11,640.550.391811,640.550.000101
0x782...8467
0xe7...07da