WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$9,402.85
Presyo
9,402.85 USDC
TVL
$5,687.18
MKT CAP
$255.8M
5m
0%
1h
0.66%
4h
1.30%
24h
-1.10%
Ibahagi
TXNS
92
Mga Bumili
45
Mga Nagbenta
47
Dami
129
Telegram price alerts
Pares:
0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.3024
Pinagsama USDC:
$2,843.59

WETH/USDC price stats sa Linea

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $9,402.85. Ang presyo ng WETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $128.79. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $255,822,928.88. Ang kontrata ng liquidity pool ay 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 na may kabuuang halaga na naka-lock (TVL) na $5,687.19. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 ay $5,687.19.

Ang kabuuang transaksyon ng WETH/USDC ay 92 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $128.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 9,402.85, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,402.85 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20246:32:53 PMbuy$3.08$9,402.853.089,402.850.0009847
0x8c4...269a
0x06...b8d4
11/19/20245:46:18 PMbuy$1.62$9,362.191.629,362.190.0005219
0x784...77B5
0x4b...f4c9
11/19/20245:32:54 PMbuy$1.53$9,340.751.539,340.750.0004946
0xe6d...eE40
0x1d...52e6
11/19/20244:15:06 PMbuy$0.285$9,320.520.2859,320.520.00009174
0xF99...7281
0xf0...c419
11/19/20244:13:38 PMbuy$0.659$9,316.780.6599,316.780.0002122
0xEd1...C34C
0x0f...048f
11/19/20244:07:29 PMsell$2.18$9,308.132.189,308.130.000704
0xbC2...EFF6
0x34...9ae3
11/19/20244:02:57 PMbuy$1.42$9,318.171.429,318.170.0004576
0xE43...a08c
0xf0...2eec
11/19/20244:02:29 PMbuy$1.68$9,318.171.689,318.170.0005414
0x1F6...20e3
0xc6...1a2c
11/19/20243:51:50 PMbuy$0.9623$9,296.120.96239,296.120.0003107
0xE5B...54a9
0xfe...ccc6
11/19/20243:44:40 PMbuy$0.8975$9,283.50.89759,283.50.0002901
0x653...a2Ee
0x9e...3cb1
11/19/20243:33:41 PMbuy$0.06328$9,271.750.063289,271.750.00002047
0xB16...e578
0xb7...84ee
11/19/20243:26:44 PMsell$3.44$9,270.923.449,270.920.001111
0x56E...0178
0xb5...322d
11/19/20242:46:03 PMbuy$2.55$9,316.052.559,316.050.000824
0xe6C...33D5
0x14...4e43
11/19/20242:35:19 PMbuy$0.1922$9,282.540.19229,282.540.00006213
0x63F...4970
0x46...2fd6
11/19/20242:29:39 PMsell$1.06$9,280.021.069,280.020.0003439
0x3cd...6C15
0x84...5139
11/19/20241:48:46 PMbuy$0.3347$9,293.980.33479,293.980.000108
0x75E...677B
0x57...2396
11/19/20241:47:32 PMsell$9.3$9,289.599.39,289.590.002986
0x662...A89a
0x7b...4207
11/19/20241:00:04 PMsell$0.6307$9,412.190.63079,412.190.0002009
0x524...79cc
0x7a...1f8f
11/19/202412:38:44 PMbuy$0.6776$9,420.540.67769,420.540.0002158
0x8d3...4a85
0x57...e97d
11/19/202412:17:07 PMbuy$0.1935$9,411.570.19359,411.570.00006171
0xE4a...Bf93
0x1b...c40c