- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.1732
- Pinagsama USDC:
- $1,714.36
WETH/USDC price stats sa Linea
Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $9,897.59. Ang presyo ng WETH ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $116.90. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $154,164,259.87. Ang kontrata ng liquidity pool ay 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 na may kabuuang halaga na naka-lock (TVL) na $3,428.73. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 ay $3,428.73.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $116.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 9,897.59, na naitala noong 1:54 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,897.59 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:27:03 PM | sell | $5.59 | $9,897.59 | 5.59 | 9,897.59 | 0.001684 | 0xfb...ceca | |
| 01/20/2025 | 12:16:34 PM | sell | $1.12 | $10,027.39 | 1.12 | 10,027.39 | 0.0003369 | 0x3e...55df | |
| 01/20/2025 | 12:09:36 PM | sell | $1.29 | $10,053.71 | 1.29 | 10,053.71 | 0.0003855 | 0x02...68f7 | |
| 01/20/2025 | 11:23:47 AM | buy | $2.02 | $10,083.98 | 2.02 | 10,083.98 | 0.0006032 | 0x52...8cc7 | |
| 01/20/2025 | 10:59:55 AM | sell | $3.48 | $10,036.68 | 3.48 | 10,036.68 | 0.001038 | 0x49...0cac | |
| 01/20/2025 | 10:27:04 AM | sell | $0.5775 | $10,118.35 | 0.5775 | 10,118.35 | 0.0001711 | 0xe1...88b8 | |
| 01/20/2025 | 9:48:44 AM | sell | $1.67 | $10,131.91 | 1.67 | 10,131.91 | 0.000496 | 0x94...df93 | |
| 01/20/2025 | 8:16:42 AM | sell | $0.6498 | $10,171.41 | 0.6498 | 10,171.41 | 0.0001915 | 0x18...229b | |
| 01/20/2025 | 8:09:53 AM | buy | $2.29 | $10,186.74 | 2.29 | 10,186.74 | 0.0006778 | 0xdd...31ee | |
| 01/20/2025 | 7:53:45 AM | buy | $0.008816 | $10,132.68 | 0.008816 | 10,132.68 | 0.05261 | 0x8c...3c34 | |
| 01/20/2025 | 7:53:09 AM | sell | $2.18 | $10,132.48 | 2.18 | 10,132.48 | 0.000644 | 0x19...ca94 | |
| 01/20/2025 | 7:30:51 AM | sell | $0.2716 | $10,183.82 | 0.2716 | 10,183.82 | 0.00008 | 0xc0...b025 | |
| 01/20/2025 | 7:30:09 AM | sell | $0.3057 | $10,190.23 | 0.3057 | 10,190.23 | 0.00009 | 0x26...13d0 | |
| 01/20/2025 | 6:55:30 AM | buy | $9.49 | $10,197.45 | 9.49 | 10,197.45 | 0.002823 | 0x56...46bc | |
| 01/20/2025 | 6:50:31 AM | buy | $3.09 | $9,975.11 | 3.09 | 9,975.11 | 0.0009328 | 0x67...d7ed | |
| 01/20/2025 | 6:48:57 AM | buy | $0.4079 | $9,903.51 | 0.4079 | 9,903.51 | 0.0001236 | 0xc0...da1e | |
| 01/20/2025 | 6:44:27 AM | buy | $0.4517 | $9,894.09 | 0.4517 | 9,894.09 | 0.000137 | 0xd7...891e | |
| 01/20/2025 | 6:16:04 AM | buy | $1.26 | $9,883.67 | 1.26 | 9,883.67 | 0.0003847 | 0xfb...f783 | |
| 01/20/2025 | 5:46:13 AM | sell | $0.69 | $9,854.5 | 0.69 | 9,854.5 | 0.0002099 | 0xf1...f571 | |
| 01/20/2025 | 5:19:09 AM | buy | $3.6 | $9,870.39 | 3.6 | 9,870.39 | 0.001099 | 0x1f...1168 |