WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$8,216.38
Presyo
8,216.38 USDC
TVL
$1,179.6
MKT CAP
$122.1M
5m
0%
1h
0%
4h
-2.22%
24h
-7.41%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.07178
Pinagsama USDC:
$589.8

WETH/USDC price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $8,216.38. Ang presyo ng WETH ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $24.57. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $122,095,689.57. Ang kontrata ng liquidity pool ay 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 na may kabuuang halaga na naka-lock (TVL) na $1,179.61. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 ay $1,179.61.

Ang kabuuang transaksyon ng WETH/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $24.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 8,216.38, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $8,216.38 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20265:02:14 AMbuy$1.86$8,216.381.868,216.380.0006834
0xbe8...6A84
0x0c...bb1c
01/30/20261:43:20 AMsell$5.18$8,403.245.188,403.240.001884
0xa98...A2de
0x08...5534
01/29/20269:14:10 PMbuy$2.5$8,400.192.58,400.190.0009032
0x2bE...FEdc
0x4d...2b38
01/29/20266:59:20 PMbuy$1.25$8,258.981.258,258.980.0004591
0xf70...dbEF
0x51...f3ed
01/29/20266:55:16 PMsell$5.56$8,188.785.568,188.780.002
0xf70...dbEF
0x0b...90c5
01/29/20265:40:34 PMbuy$0.5636$8,502.420.56368,502.420.0001992
0xf70...dbEF
0x9b...dc5a
01/29/20263:15:46 PMsell$2.43$8,470.242.438,470.240.0008552
0xf70...dbEF
0x4b...d2b3
01/29/20262:57:42 PMsell$4.01$8,609.94.018,609.90.00138
0xf70...dbEF
0xe4...cf9e
01/29/20261:34:36 PMsell$0.511$8,843.950.5118,843.950.000173
0x87C...37Cc
0xf0...7425
01/29/20268:21:18 AMsell$0.6687$8,874.090.66878,874.090.0002256
0x8dc...2D8b
0x4a...5d8f
01/29/20262:50:14 AMsell$2.02$8,913.652.028,913.650.0006772
0xf70...dbEF
0x91...3ccc
01/29/202612:51:46 AMsell$0.2254$9,034.270.22549,034.270.0000748
0x057...F1B7
0x20...e184
01/28/202611:21:56 PMbuy$0.06161$9,047.760.061619,047.760.00002043
0x35A...B6BB
0xf9...df32
01/28/202612:12:24 PMbuy$0.7626$9,044.070.76269,044.070.0002535
0xf70...dbEF
0xaf...66d5
01/27/20267:44:44 PMbuy$2.31$8,998.482.318,998.480.000779
0x62B...2830
0x91...1758
01/27/20264:20:14 PMsell$0.6198$8,860.920.61988,860.920.0002094
0x930...6838
0x21...391d
01/27/20264:06:54 PMbuy$2.28$8,897.532.288,897.530.0007778
0x2bE...FEdc
0x55...a340
01/27/20267:09:44 AMbuy$0.1449$8,762.850.14498,762.850.00004965
0x64B...2648
0x9f...8b3d
01/27/20263:09:18 AMbuy$0.5599$8,754.370.55998,754.370.0001922
0x038...e652
0xac...307d
01/26/202610:32:20 PMbuy$0.000342$8,721.690.0003428,721.690.061176
0x247...038A
0x0a...655e