Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.06244
- Pinagsama USDC:
- $786.57
WETH/USDC price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $12,595.8. Ang presyo ng WETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $28.26. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $209,656,898.31. Ang kontrata ng liquidity pool ay 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 na may kabuuang halaga na naka-lock (TVL) na $1,048.57. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 ay $1,048.57.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 96 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $28.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 12,595.8, na naitala noong 7:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $12,595.8 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 6:51:25 AM | buy | $0.3292 | $12,595.8 | 0.3292 | 12,595.8 | 0.00007846 | 0x26...6198 | |
09/30/2025 | 6:29:09 AM | buy | $0.1446 | $12,574.73 | 0.1446 | 12,574.73 | 0.00003451 | 0xf0...b127 | |
09/30/2025 | 6:25:56 AM | sell | $0.3489 | $12,565.48 | 0.3489 | 12,565.48 | 0.00008324 | 0x58...d2e7 | |
09/30/2025 | 6:13:45 AM | sell | $0.2113 | $12,587.8 | 0.2113 | 12,587.8 | 0.00005035 | 0x35...dab4 | |
09/30/2025 | 4:15:29 AM | sell | $0.1289 | $12,601.34 | 0.1289 | 12,601.34 | 0.00003069 | 0x50...2535 | |
09/30/2025 | 3:05:14 AM | sell | $0.2843 | $12,609.61 | 0.2843 | 12,609.61 | 0.00006761 | 0x92...6c67 | |
09/30/2025 | 2:17:15 AM | buy | $0.4446 | $12,627.85 | 0.4446 | 12,627.85 | 0.0001057 | 0x07...81c1 | |
09/30/2025 | 1:59:23 AM | sell | $0.3853 | $12,599.34 | 0.3853 | 12,599.34 | 0.00009168 | 0xc8...0dd6 | |
09/30/2025 | 1:49:07 AM | sell | $0.0285 | $12,624.05 | 0.0285 | 12,624.05 | 0.056773 | 0x69...8547 | |
09/30/2025 | 1:44:41 AM | sell | $0.2326 | $12,625.87 | 0.2326 | 12,625.87 | 0.00005525 | 0xc3...5ada | |
09/30/2025 | 1:29:02 AM | buy | $0.2875 | $12,640.81 | 0.2875 | 12,640.81 | 0.00006828 | 0x86...8310 | |
09/30/2025 | 1:06:39 AM | sell | $0.567 | $12,622.35 | 0.567 | 12,622.35 | 0.0001346 | 0xba...7760 | |
09/30/2025 | 12:52:05 AM | buy | $0.03313 | $12,658.78 | 0.03313 | 12,658.78 | 0.057851 | 0xce...1596 | |
09/30/2025 | 12:39:49 AM | buy | $0.2892 | $12,656.65 | 0.2892 | 12,656.65 | 0.00006861 | 0xa9...8cf1 | |
09/30/2025 | 12:17:20 AM | sell | $0.3649 | $12,638.06 | 0.3649 | 12,638.06 | 0.00008656 | 0x42...98b4 | |
09/29/2025 | 11:51:17 PM | buy | $0.06619 | $12,661.52 | 0.06619 | 12,661.52 | 0.00001568 | 0x25...6245 | |
09/29/2025 | 11:48:38 PM | buy | $0.07204 | $12,657.26 | 0.07204 | 12,657.26 | 0.00001707 | 0x92...7432 | |
09/29/2025 | 11:45:46 PM | sell | $0.4949 | $12,652.63 | 0.4949 | 12,652.63 | 0.0001172 | 0x85...274f | |
09/29/2025 | 11:11:46 PM | buy | $0.2477 | $12,684.47 | 0.2477 | 12,684.47 | 0.00005863 | 0x8b...93ba | |
09/29/2025 | 10:25:53 PM | sell | $0.1235 | $12,668.52 | 0.1235 | 12,668.52 | 0.00002925 | 0xc8...0325 |