Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.07972
- Pinagsama USDC:
- $1,053.99
WETH/USDC price stats sa Linea
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $13,221.01. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $37.38. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $1,249,384,521.24. Ang kontrata ng liquidity pool ay 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 na may kabuuang halaga na naka-lock (TVL) na $2,107.99. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 ay $2,107.99.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $37.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 13,221.01, na naitala noong 10:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $13,221.01 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 10:23:45 AM | buy | $0.334 | $13,221.01 | 0.334 | 13,221.01 | 0.00007584 | 0x02...f52c | |
09/05/2025 | 10:08:51 AM | buy | $0.1609 | $13,204.26 | 0.1609 | 13,204.26 | 0.00003656 | 0xdd...45d3 | |
09/05/2025 | 10:02:09 AM | buy | $0.004094 | $13,196.2 | 0.004094 | 13,196.2 | 0.069307 | 0xfb...9720 | |
09/05/2025 | 9:49:13 AM | buy | $0.9321 | $13,195.99 | 0.9321 | 13,195.99 | 0.0002122 | 0xa5...5943 | |
09/05/2025 | 9:45:21 AM | buy | $0.04532 | $13,149.35 | 0.04532 | 13,149.35 | 0.00001033 | 0xc4...9c3b | |
09/05/2025 | 9:32:57 AM | buy | $0.1482 | $13,147.09 | 0.1482 | 13,147.09 | 0.00003384 | 0x01...0296 | |
09/05/2025 | 9:23:19 AM | sell | $1.22 | $13,139.68 | 1.22 | 13,139.68 | 0.000279 | 0x2c...b6db | |
09/05/2025 | 8:59:41 AM | buy | $0.1039 | $13,200.96 | 0.1039 | 13,200.96 | 0.00002362 | 0xfc...ffa3 | |
09/05/2025 | 8:36:31 AM | buy | $0.255 | $13,195.75 | 0.255 | 13,195.75 | 0.00005799 | 0x5e...5e51 | |
09/05/2025 | 8:19:27 AM | sell | $1.56 | $13,182.98 | 1.56 | 13,182.98 | 0.0003543 | 0x49...5898 | |
09/05/2025 | 8:09:53 AM | sell | $0.03641 | $13,261.33 | 0.03641 | 13,261.33 | 0.058239 | 0xed...da9d | |
09/05/2025 | 7:55:49 AM | sell | $0.5563 | $13,263.16 | 0.5563 | 13,263.16 | 0.0001257 | 0xc8...74c2 | |
09/05/2025 | 7:54:25 AM | buy | $1.66 | $13,207.58 | 1.66 | 13,207.58 | 0.0003765 | 0xdc...091c | |
09/05/2025 | 7:54:05 AM | buy | $0.478 | $13,207.58 | 0.478 | 13,207.58 | 0.0001086 | 0xc9...e4ee | |
09/05/2025 | 7:50:23 AM | buy | $0.739 | $13,183.63 | 0.739 | 13,183.63 | 0.0001683 | 0x9a...a154 | |
09/05/2025 | 7:44:59 AM | buy | $0.8257 | $13,146.67 | 0.8257 | 13,146.67 | 0.0001887 | 0x7c...1974 | |
09/05/2025 | 7:23:29 AM | buy | $1.72 | $13,105.47 | 1.72 | 13,105.47 | 0.0003968 | 0xbd...c32f | |
09/05/2025 | 7:19:13 AM | buy | $0.192 | $13,019.55 | 0.192 | 13,019.55 | 0.00004425 | 0x91...1db5 | |
09/05/2025 | 7:04:29 AM | buy | $0.6742 | $13,010.03 | 0.6742 | 13,010.03 | 0.0001556 | 0x4c...4a23 | |
09/05/2025 | 6:55:53 AM | sell | $0.6803 | $12,976.64 | 0.6803 | 12,976.64 | 0.000157 | 0xa9...1bef |