WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$8,063.61
Presyo
8,063.61 USDC
TVL
$8,065.53
MKT CAP
$263M
5m
0%
1h
-0.24%
4h
-0.24%
24h
1.63%
Ibahagi
TXNS
131
Mga Bumili
63
Mga Nagbenta
68
Dami
287
Telegram price alerts
Pares:
0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.5001
Pinagsama USDC:
$4,032.76

WETH/USDC price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $8,063.61. Ang presyo ng WETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $287.38. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $263,040,063.83. Ang kontrata ng liquidity pool ay 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 na may kabuuang halaga na naka-lock (TVL) na $8,065.54. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 ay $8,065.54.

Ang kabuuang transaksyon ng WETH/USDC ay 131 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $287.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 8,063.61, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $8,063.61 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20245:58:46 AMsell$0.8533$8,063.610.85338,063.610.0003173
0x529...A53E
0xfa...e5fd
09/28/20245:36:28 AMsell$1.51$8,070.441.518,070.440.0005613
0x132...cca7
0xe4...39a0
09/28/20245:20:10 AMbuy$0.6029$8,082.540.60298,082.540.0002238
0xa59...C940
0x58...35db
09/28/20245:07:55 AMsell$0.6559$8,077.710.65598,077.710.0002435
0xC01...a7Ad
0x7e...fc76
09/28/20245:04:21 AMbuy$1.51$8,082.961.518,082.960.0005623
0x6C2...F11c
0x49...e025
09/28/20244:51:13 AMsell$1.96$8,070.841.968,070.840.0007315
0xF69...ff09
0x4f...a40f
09/28/20244:48:21 AMsell$1.38$8,086.621.388,086.620.0005143
0x445...af35
0x88...59c8
09/28/20244:43:44 AMsell$0.2699$8,097.740.26998,097.740.0001
0x65B...3e5C
0x7e...2883
09/28/20244:38:09 AMbuy$1.48$8,099.911.488,099.910.0005516
0x83b...227a
0xa0...c578
09/28/20244:19:57 AMbuy$0.54$8,087.970.548,087.970.0002003
0xC84...89D0
0x40...5288
09/28/20244:14:57 AMbuy$1.7$8,083.641.78,083.640.0006342
0xAb9...f480
0x9a...50d6
09/28/20244:12:59 AMsell$1.07$8,069.971.078,069.970.0004
0x2C2...c268
0xc1...98a3
09/28/20244:03:31 AMsell$0.1921$8,078.580.19218,078.580.00007134
0x7DF...528f
0x75...2418
09/28/20244:01:33 AMbuy$0.02703$8,080.120.027038,080.120.00001003
0x4Cc...c7C1
0xf8...f7eb
09/28/20244:00:41 AMsell$1.49$8,079.911.498,079.910.000556
0x584...1c86
0xb4...63dc
09/28/20244:00:41 AMsell$0.02697$8,079.910.026978,079.910.00001
0x900...bEd2
0xec...7853
09/28/20243:37:48 AMbuy$1.71$8,092.131.718,092.130.0006379
0x3A1...C89f
0xae...7fba
09/28/20243:37:08 AMsell$1.71$8,078.361.718,078.360.0006379
0x3A1...C89f
0x5b...32c2
09/28/20243:28:06 AMbuy$0.3242$8,092.130.32428,092.130.0001202
0x5cB...d5f3
0xac...0991
09/28/20243:27:36 AMsell$2.69$8,089.532.698,089.530.001
0xaF6...A235
0x94...0740