WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,365.94
Presyo
1.61 WETH
TVL
$8,973.86
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.02
Pinagsama WETH:
$1.66

STONE/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STONE token sa DEX Chronos Exchange ay $4,365.94. Ang presyo ng STONE ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $70.46. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $1,471,359.56. Ang kontrata ng liquidity pool ay 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 na may kabuuang halaga na naka-lock (TVL) na $8,973.86. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 ay $8,973.86.

Ang kabuuang transaksyon ng STONE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $70.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.61, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,365.94 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:05:45 PMbuy$1.49$4,365.940.00055231.610.000538
0x6A5...2E36
0xe5...425d
09/27/20244:44:57 PMsell$2.97$4,396.310.0010941.610.001066
0x63f...71B3
0xa6...0e70
09/27/20244:33:39 PMsell$16.93$4,394.40.0062411.610.006074
0x6DD...3C3C
0xa2...57ea
09/27/20244:28:47 PMsell$9.42$4,402.20.0035021.630.003404
0xE14...59Ff
0xfa...7668
09/27/20244:27:07 PMbuy$0.9398$4,414.890.000351.640.00034
0xE14...59Ff
0x69...1378
09/27/20244:12:07 PMbuy$33.78$4,425.660.012541.640.0122
0xdAB...c028
0x80...8eab
09/27/20247:54:20 AMsell$0.4619$4,289.560.00017351.610.0001691
0x6C4...3338
0x4d...61e2
09/27/20242:03:11 AMsell$4.43$4,237.910.0016871.610.001644
0x8D8...F485
0x86...3904
09/26/20243:10:43 PMbuy$13.55$4,241.310.0051651.610.005034
0x1F3...92A3
0x0c...e7fa
09/26/20242:57:34 PMsell$5.26$4,194.550.0020121.60.001962
0x1B4...B572
0xb2...79fa
09/26/20242:57:34 PMsell$5.26$4,194.550.0020131.60.001962
0x1B4...B572
0xb2...79fa
09/26/20246:58:57 AMsell$1.95$4,220.240.00074551.610.0007265
0x568...8331
0x91...9312
09/26/20242:34:55 AMbuy$6.27$4,197.270.0024151.610.002353
0x425...3566
0xa0...90ba
09/26/20242:17:07 AMbuy$0.9069$4,170.080.000351.60.0003411
0x718...C4EC
0x7c...ef02
09/26/20242:12:17 AMsell$13.58$4,168.680.0052411.60.005107
0x3ed...80f5
0x43...a797
09/25/20246:12:35 AMbuy$0.04819$4,247.550.00001841.620.00001791
0x718...C4EC
0x39...640e
09/25/20245:28:57 AMsell$0.4315$4,258.550.00016431.620.00016
0x460...e994
0xe9...16a1
09/25/20243:00:24 AMsell$11.47$4,293.020.0043351.620.004219
0x713...8627
0x4d...c56c
09/24/20243:54:00 PMbuy$42.68$4,273.150.016311.630.01589
0xEbD...0978
0xcd...a10d
09/24/20243:23:25 PMsell$125.81$4,158.420.048161.590.04675
0xDE0...1163
0xf5...1aa6