WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$5,645.2
Presyo
1.78 WETH
TVL
$73
MKT CAP
$249.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
0.006465
Pinagsama WETH:
$0.01154

STONE/WETH price stats sa Linea

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex V2 ay $5,645.2. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $249,694.20. Ang kontrata ng liquidity pool ay 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 na may kabuuang halaga na naka-lock (TVL) na $73.00. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 ay $73.00.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.78, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $5,645.2 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:18:33 PMsell$0.4133$5,645.20.000076721.780.00007322
0x781...dBA7
0x99...5091
11/27/20252:42:30 AMsell$0.2917$5,564.510.000055131.810.00005243
0x979...5302
0x58...9f71
11/23/202510:51:38 PMbuy$0.4201$5,223.840.000084511.840.00008042
0xF98...2144
0x9e...a415
11/16/20258:39:23 PMsell$0.1605$5,602.210.000030061.80.00002865
0x576...fA3B
0x1d...3162
11/02/20251:55:28 PMsell$0.33$7,021.930.000085431.810.00008117
0xec6...2A36
0x91...1799
10/29/20255:19:50 PMsell$0.5021$7,368.150.00012631.850.0001193
0xC6c...ea60
0x35...a4bc
10/29/20252:33:36 AMbuy$1.58$7,627.320.00039651.910.0003771
0x231...528E
0x59...7e98
10/19/20253:23:38 PMsell$0.07756$6,938.10.000019451.740.00001869
0x492...5df3
0x8f...4f9a
10/14/20254:15:42 AMsell$0.2822$7,265.810.000067921.740.00006513
0x399...D86e
0x15...5abb
10/13/20257:57:55 PMsell$0.2333$7,570.590.000054751.770.00005233
0xEBF...1936
0x29...16a5
10/13/20255:15:32 PMsell$0.4191$7,498.840.00010051.790.00009576
0x16F...16F8
0x3e...af30
10/12/20253:53:24 PMsell$0.7729$7,434.560.00019151.840.0001808
0xC83...bBFf
0x5b...5b27
10/10/20259:21:47 PMbuy$1.45$6,911.760.00040551.920.000385
0x02a...EC92
0x68...399e
10/10/20258:44:42 AMsell$0.2648$7,597.080.00006111.750.00005857
0xAae...cf5d
0xc1...f02f
10/05/20252:40:21 AMbuy$0.181$8,046.610.000041.770.00003831
0x175...38Ed
0x21...3c6c
10/03/20257:16:46 PMbuy$0.1815$7,993.970.000041.760.00003839
0x20D...6ca8
0x55...c986
10/03/20253:55:54 AMbuy$0.3601$7,854.320.000081.740.000077
0x098...68e9
0x84...995b
09/30/20253:27:36 PMbuy$0.9031$7,029.430.000221.710.0002131
0x251...9587
0x52...b8db
09/24/202512:21:46 PMbuy$14.36$7,188.880.0034371.710.003424
0x3Aa...a433
0x8b...8467
09/24/202512:21:46 PMsell$15.36$7,188.880.0036751.710.003656
0x363...0291
0x0c...0fdd