WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,359.3
Presyo
1.77 WETH
TVL
$278.47
MKT CAP
$850.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
0.03194
Pinagsama WETH:
$0.05661

STONE/WETH price stats sa Linea

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex V2 ay $4,359.3. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $850,555.55. Ang kontrata ng liquidity pool ay 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 na may kabuuang halaga na naka-lock (TVL) na $278.47. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 ay $278.47.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.77, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,359.3 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:41:48 PMbuy$0.3074$4,359.30.0001251.770.0001197
0xC89...248C
0x94...e9a4
06/29/20256:29:27 PMbuy$0.2441$4,301.650.00011.760.00009592
0xF5B...EaD0
0x2e...2919
06/24/20259:33:40 AMsell$0.3403$4,256.230.00014021.750.0001344
0xCC1...E30f
0x11...3649
06/17/20257:46:44 AMbuy$0.3878$4,564.370.000151.760.0001438
0xCb5...e4A2
0x1c...bf56
06/06/202512:48:23 AMbuy$0.01478$4,247.240.05611.750.055855
0xb90...762C
0x1d...8d91
05/25/20259:02:48 PMsell$0.1666$4,421.80.000066041.750.00006339
0x659...1933
0xb8...072a
05/15/20251:06:20 AMsell$0.01651$4,626.260.0562751.750.05602
0x2cF...9a1A
0x30...d104
05/09/20254:12:49 AMbuy$1.58$3,883.880.00071751.750.0006906
0x4fe...95d7
0x8f...49ff
05/07/20253:50:57 PMsell$8.8$3,901.540.0048372.140.004546
0x742...31dC
0x0e...03ed
05/07/20253:50:53 PMbuy$7.78$3,901.540.004282.140.004008
0x069...21e3
0x83...d431
05/07/20251:02:09 PMbuy$1.3$3,196.460.00071111.740.0006854
0x1E4...Cd7e
0xec...18b2
05/07/202510:27:49 AMsell$2.2$3,098.860.0011991.680.001153
0x2B6...6c06
0xdf...4cc9
05/07/20257:33:39 AMbuy$1.41$3,275.560.00077081.780.0007397
0x6d0...D91B
0x5a...86d4
05/06/20251:03:11 AMbuy$1.45$3,115.310.00080671.720.0007799
0x09f...a1A5
0xdc...fb25
05/02/20253:13:08 PMsell$2.03$3,062.20.0011031.650.001066
0x384...fA45
0xa2...fe15
05/01/20259:51:13 AMbuy$0.7203$3,177.60.00039581.740.0003809
0xa4F...F149
0x44...85a3
05/01/20251:42:33 AMbuy$1.7$3,087.820.00094591.710.0009158
0xa31...3bFD
0x59...e5c3
05/01/20251:16:34 AMbuy$33.33$2,955.950.018471.630.01841
0x000...3D39
0x3e...36cf
05/01/20251:15:12 AMsell$31.76$1,266.580.01760.70210.01757
0x08A...1D7d
0x6f...8318
05/01/20251:07:52 AMbuy$3.94$3,453.40.002191.910.002155
0x4a8...7333
0xa2...3f65