WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$6,938.1
Presyo
1.74 WETH
TVL
$72.82
MKT CAP
$233K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
0.006568
Pinagsama WETH:
$0.01143

STONE/WETH price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex V2 ay $6,938.1. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $232,962.87. Ang kontrata ng liquidity pool ay 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 na may kabuuang halaga na naka-lock (TVL) na $72.82. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 ay $72.82.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.74, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $6,938.1 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:23:38 PMsell$0.07756$6,938.10.000019451.740.00001869
0x492...5df3
0x8f...4f9a
10/14/20254:15:42 AMsell$0.2822$7,265.810.000067921.740.00006513
0x399...D86e
0x15...5abb
10/13/20257:57:55 PMsell$0.2333$7,570.590.000054751.770.00005233
0xEBF...1936
0x29...16a5
10/13/20255:15:32 PMsell$0.4191$7,498.840.00010051.790.00009576
0x16F...16F8
0x3e...af30
10/12/20253:53:24 PMsell$0.7729$7,434.560.00019151.840.0001808
0xC83...bBFf
0x5b...5b27
10/10/20259:21:47 PMbuy$1.45$6,911.760.00040551.920.000385
0x02a...EC92
0x68...399e
10/10/20258:44:42 AMsell$0.2648$7,597.080.00006111.750.00005857
0xAae...cf5d
0xc1...f02f
10/05/20252:40:21 AMbuy$0.181$8,046.610.000041.770.00003831
0x175...38Ed
0x21...3c6c
10/03/20257:16:46 PMbuy$0.1815$7,993.970.000041.760.00003839
0x20D...6ca8
0x55...c986
10/03/20253:55:54 AMbuy$0.3601$7,854.320.000081.740.000077
0x098...68e9
0x84...995b
09/30/20253:27:36 PMbuy$0.9031$7,029.430.000221.710.0002131
0x251...9587
0x52...b8db
09/24/202512:21:46 PMbuy$14.36$7,188.880.0034371.710.003424
0x3Aa...a433
0x8b...8467
09/24/202512:21:46 PMsell$15.36$7,188.880.0036751.710.003656
0x363...0291
0x0c...0fdd
09/24/202512:21:40 PMbuy$6.38$7,182.160.0015291.710.001507
0x6Eb...0fC2
0xdc...802f
09/24/202512:20:48 PMbuy$14.36$2,312.160.0034370.55340.003467
0x860...1548
0xf9...942f
09/24/202512:20:36 PMsell$20.75$2,312.750.0049650.55340.004974
0x578...D0a9
0x95...c419
09/24/20253:53:34 AMsell$0.3633$7,148.040.000087391.710.00008405
0x93D...Be38
0x90...5b50
09/24/202512:29:30 AMbuy$5.48$5,441.050.001311.290.001285
0x4a8...7333
0x94...db0c
09/24/202512:29:22 AMsell$4.91$5,441.050.0011721.290.001153
0xf84...f7c3
0x38...a9f8
09/23/20251:36:58 PMsell$0.1282$7,155.350.000030471.690.00002941
0xb7f...9276
0x3d...16f6