- WhatToFarm
- Linea
- Chronos Exchange
- SolvBTC.m-WBTC LPs
Impormasyon tungkol sa SolvBTC.m-WBTC pair
- Pinagsama SolvBTC.m:
- 0.4655
- Pinagsama WBTC:
- $0.3293
SolvBTC.m/WBTC price stats sa Linea
Noong Enero 17, 2025, ang kasalukuyang presyo ng SolvBTC.m token sa DEX Chronos Exchange ay $72,373.2. Ang presyo ng SolvBTC.m ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,069.33. Ang kontrata ng SolvBTC.m token ay 0x5FFcE65A40f6d3de5332766ffF6A28BF491C868c na may market cap na $36,079,840.74. Ang kontrata ng liquidity pool ay 0x1E0015f45E339C08F7c891F83E579Fbe9EA9cd37 na may kabuuang halaga na naka-lock (TVL) na $80,860.81. Ang SolvBTC.m/WBTC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC.m/WBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC.m/WBTC na may kontrata na address 0x1E0015f45E339C08F7c891F83E579Fbe9EA9cd37 ay $80,860.81.
Ilang transaksyon ang mayroon sa SolvBTC.m/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC.m/WBTC ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SolvBTC.m/WBTC pool sa nakaraang 24 na oras?
Ang SolvBTC.m/WBTC pool ay may trading volume na $6,069.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC.m sa WBTC?
Ang exchange rate ng 1 SolvBTC.m sa WBTC ay 0.7073, na naitala noong 1:37 PM UTC.
Magkano ang 1 SolvBTC.m sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC.m sa USD ay $72,373.2 ngayon.
SolvBTC.m-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:23:52 PM | buy | $132.55 | $72,373.2 | 0.001295 | 0.7073 | 0.001308 | 0x15...a088 | |
| 01/17/2025 | 1:07:41 PM | sell | $101.75 | $71,690.26 | 0.0009971 | 0.7025 | 0.001007 | 0xc4...a9ba | |
| 01/17/2025 | 12:55:22 PM | sell | $180.08 | $72,286.39 | 0.001759 | 0.7062 | 0.001776 | 0xde...9ee6 | |
| 01/17/2025 | 12:33:45 PM | sell | $153.53 | $72,841.15 | 0.001502 | 0.7126 | 0.001516 | 0x4d...ffe6 | |
| 01/17/2025 | 12:19:57 PM | sell | $129.47 | $73,396.76 | 0.001267 | 0.7182 | 0.001278 | 0xc3...0214 | |
| 01/17/2025 | 11:57:08 AM | sell | $495.4 | $73,686.09 | 0.00486 | 0.7229 | 0.004897 | 0x40...1335 | |
| 01/17/2025 | 9:44:52 AM | buy | $226 | $75,184.42 | 0.002228 | 0.7412 | 0.002243 | 0x29...445d | |
| 01/17/2025 | 9:14:05 AM | buy | $99.11 | $74,657.66 | 0.0009729 | 0.7328 | 0.0009801 | 0x95...921b | |
| 01/17/2025 | 8:36:56 AM | buy | $152.58 | $74,118.96 | 0.001501 | 0.7291 | 0.001512 | 0x67...a5bd | |
| 01/17/2025 | 5:25:57 AM | sell | $219.54 | $73,213.47 | 0.002169 | 0.7235 | 0.002187 | 0x07...f5cd | |
| 01/17/2025 | 1:31:58 AM | buy | $175.7 | $73,035.8 | 0.00176 | 0.7316 | 0.001773 | 0x9d...37e3 | |
| 01/17/2025 | 1:28:22 AM | buy | $268.03 | $72,401.19 | 0.002684 | 0.725 | 0.002707 | 0xaf...e999 | |
| 01/17/2025 | 1:18:13 AM | buy | $286.2 | $71,304.54 | 0.00287 | 0.715 | 0.002898 | 0x2a...b8e3 | |
| 01/16/2025 | 10:34:18 PM | sell | $231.28 | $69,858.53 | 0.002332 | 0.7045 | 0.002355 | 0xa0...7162 | |
| 01/16/2025 | 10:31:49 PM | sell | $114.74 | $70,485.77 | 0.00116 | 0.7131 | 0.001171 | 0xd7...7cee | |
| 01/16/2025 | 10:25:06 PM | sell | $118.85 | $71,270.38 | 0.001196 | 0.7174 | 0.001206 | 0x92...a5c0 | |
| 01/16/2025 | 10:11:25 PM | sell | $104.2 | $72,116.64 | 0.001043 | 0.7218 | 0.001051 | 0x53...cd59 | |
| 01/16/2025 | 8:25:50 PM | sell | $320.18 | $72,548.9 | 0.003203 | 0.7257 | 0.003227 | 0x94...4cd8 | |
| 01/16/2025 | 7:17:09 PM | sell | $352.38 | $72,950.11 | 0.003564 | 0.7378 | 0.003586 | 0x14...778d | |
| 01/16/2025 | 7:11:16 PM | buy | $321.66 | $74,297.46 | 0.003253 | 0.7514 | 0.003273 | 0x3f...926a |