- WhatToFarm
- Linea
- Chronos Exchange
- alETH-WETH LPs
Impormasyon tungkol sa alETH-WETH pair
- Pinagsama alETH:
- 37.94
- Pinagsama WETH:
- $25.74
alETH/WETH price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng alETH token sa DEX Chronos Exchange ay $2,313.85. Ang presyo ng alETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng alETH token ay 0x303241e2B3b4aeD0bb0F8623e7442368FED8Faf3 na may market cap na $92,159.34. Ang kontrata ng liquidity pool ay 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D na may kabuuang halaga na naka-lock (TVL) na $175,577.13. Ang alETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng alETH/WETH ngayon?
Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D ay $175,577.13.
Ilang transaksyon ang mayroon sa alETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng alETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa alETH/WETH pool sa nakaraang 24 na oras?
Ang alETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 alETH sa WETH?
Ang exchange rate ng 1 alETH sa WETH ay 0.6786, na naitala noong 10:47 AM UTC.
Magkano ang 1 alETH sa dolyar?
Ang presyo ng pagpapalit ng 1 alETH sa USD ay $2,313.85 ngayon.
alETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:32:16 PM | buy | $21.81 | $2,313.85 | 0.006397 | 0.6786 | 0.006486 | 0xe6...0a62 | |
| 01/19/2025 | 8:23:07 PM | buy | $25.08 | $2,312.75 | 0.007358 | 0.6783 | 0.007462 | 0x8f...4147 | |
| 01/19/2025 | 8:22:27 PM | buy | $25.19 | $2,311.63 | 0.007389 | 0.678 | 0.007493 | 0x32...6510 | |
| 01/18/2025 | 3:27:00 AM | sell | $5,095.69 | $2,325.05 | 1.48 | 0.6776 | 1.5 | 0x30...6a8d | |
| 01/17/2025 | 11:30:08 PM | sell | $1,733.06 | $2,600.39 | 0.4973 | 0.7462 | 0.5 | 0xe4...b050 | |
| 01/17/2025 | 7:28:03 PM | buy | $800.22 | $2,651.03 | 0.233 | 0.7718 | 0.234 | 0xf4...727e | |
| 01/17/2025 | 6:12:03 PM | buy | $7.75 | $2,594.53 | 0.002274 | 0.7605 | 0.002285 | 0x47...54b1 | |
| 01/17/2025 | 4:27:43 PM | buy | $111.3 | $2,615.04 | 0.03236 | 0.7604 | 0.03252 | 0x32...1e1c | |
| 01/17/2025 | 3:18:58 PM | sell | $59.85 | $2,611.71 | 0.01739 | 0.7588 | 0.01748 | 0xf9...771c | |
| 01/17/2025 | 12:22:46 PM | buy | $119.7 | $2,598.4 | 0.035 | 0.7597 | 0.03517 | 0x14...a9c6 | |
| 01/17/2025 | 12:10:32 PM | buy | $84.06 | $2,591.74 | 0.02458 | 0.758 | 0.02471 | 0x8c...0226 | |
| 01/17/2025 | 6:58:30 AM | buy | $360.58 | $2,548.25 | 0.107 | 0.7568 | 0.1076 | 0xa3...3bb3 | |
| 01/17/2025 | 6:53:58 AM | buy | $95.89 | $2,530.51 | 0.02848 | 0.7516 | 0.02864 | 0x2e...6565 | |
| 01/17/2025 | 12:30:35 AM | buy | $17.09 | $2,485.65 | 0.00516 | 0.7502 | 0.00519 | 0xbd...a870 | |
| 01/17/2025 | 12:17:33 AM | buy | $69.62 | $2,486.71 | 0.021 | 0.75 | 0.02112 | 0xb5...fb20 | |
| 01/16/2025 | 3:55:38 PM | buy | $57.42 | $2,486.22 | 0.0173 | 0.749 | 0.0174 | 0x81...f3ca | |
| 01/16/2025 | 2:00:25 PM | buy | $478.87 | $2,493.17 | 0.1437 | 0.7481 | 0.1445 | 0x69...9245 | |
| 01/16/2025 | 1:23:15 PM | buy | $248.98 | $2,465.64 | 0.07481 | 0.7408 | 0.07531 | 0x14...42c9 | |
| 01/15/2025 | 7:08:08 AM | sell | $95.99 | $2,382.06 | 0.0297 | 0.737 | 0.0299 | 0x0c...04c5 | |
| 01/15/2025 | 7:03:42 AM | buy | $383.66 | $2,385.12 | 0.1188 | 0.7385 | 0.1196 | 0x00...96f0 |