WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONK-SOL pair

Presyo USD
$0.0001955
Presyo
0.0518 SOL
TVL
$67,954.99
MKT CAP
$195.6K
5m
-0.13%
1h
9.08%
4h
4.67%
24h
4.67%
Ibahagi
TXNS
294
Mga Bumili
194
Mga Nagbenta
100
Dami
24K
Telegram price alerts
Pares:
koZZXrKJctd7AtVHdx62iYLPv5PqvQ3RrFyUr3GMBfm
CONK:
DShht9B8wCRe5t3oqdPB77PnjJbKxbYaZyuWpZQjbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONK:
172.47M
Pinagsama SOL:
$315.04

CONK/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CONK token sa DEX Unknown DEX ay $0.0001955. Ang presyo ng CONK ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $23,785.53. Ang kontrata ng CONK token ay DShht9B8wCRe5t3oqdPB77PnjJbKxbYaZyuWpZQjbonk na may market cap na $195,562.24. Ang kontrata ng liquidity pool ay koZZXrKJctd7AtVHdx62iYLPv5PqvQ3RrFyUr3GMBfm na may kabuuang halaga na naka-lock (TVL) na $67,955.00. Ang CONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONK/SOL na may kontrata na address koZZXrKJctd7AtVHdx62iYLPv5PqvQ3RrFyUr3GMBfm ay $67,955.00.

Ang kabuuang transaksyon ng CONK/SOL ay 294 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 100 ang mga sales transactions.

Ang CONK/SOL pool ay may trading volume na $23,785.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONK sa SOL ay 0.0000018, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CONK sa USD ay $0.0001955 ngayon.

CONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20269:30:57 PMsell$1.19$0.00019550.0110.05186,115.1
DY5qA...4Lct
28Mf...RWW8
08/27/20269:29:39 PMsell$25.29$0.00019550.2330.051801129,348.44
3Gqu3...yCzT
2xCm...aNUY
08/27/20269:28:53 PMsell$1.21$0.00019590.011130.0518036,176.87
DY5qA...4Lct
3QN5...fLXp
08/27/20269:28:41 PMsell$1.16$0.00019590.010750.0518035,961.86
AgmLJ...zN51
4zDx...JFdi
08/27/20269:26:46 PMsell$1.22$0.00019590.011250.0518036,239.26
DY5qA...4Lct
cPfR...QQ1W
08/27/20269:26:05 PMbuy$21.87$0.00020080.20130.051848108,943.44
DCrHc...iLQE
3q78...8jw3
08/27/20269:25:06 PMbuy$3.26$0.00020080.030.05184616,243.28
6bAWX...3Uuh
3rsJ...Aknm
08/27/20269:24:38 PMsell$1.23$0.00019580.011350.05186,302.29
DY5qA...4Lct
5DFz...DLFW
08/27/20269:24:05 PMsell$491.05$0.00019854.510.0518272.47M
BGzLY...eeuq
5jcj...qMXZ
08/27/20269:22:37 PMsell$1.28$0.00020140.01180.0518536,365.95
DY5qA...4Lct
29hx...caPZ
08/27/20269:22:15 PMsell$6.27$0.00020150.057750.05185431,150.14
AAVJ3...PTmm
4rP7...LAZq
08/27/20269:20:34 PMsell$1.29$0.00020140.011920.0518546,430.25
DY5qA...4Lct
3gjK...C2VH
08/27/20269:18:28 PMsell$1.3$0.00020150.012040.0518546,495.2
DY5qA...4Lct
2hrL...8HkQ
08/27/20269:16:27 PMsell$1.32$0.00020170.012160.0518546,560.81
DY5qA...4Lct
4FuF...7DUc
08/27/20269:14:23 PMsell$1.33$0.00020190.012290.0518556,627.08
DY5qA...4Lct
3vFs...YGYo
08/27/20269:12:20 PMsell$1.35$0.00020220.012410.0518556,694.02
DY5qA...4Lct
2LGZ...nGu8
08/27/20269:11:05 PMbuy$2.16$0.00020740.019840.05190210,429.5
EnhLE...LQes
3Gsp...ab4K
08/27/20269:10:41 PMbuy$59.46$0.0002070.54540.051898287,252.35
RbmD5...cYfU
4J1w...VBTP
08/27/20269:10:34 PMbuy$0.07592$0.00020660.00069650.051895367.4
FTD1r...rCh3
4Zjy...fEcJ
08/27/20269:10:16 PMsell$1.36$0.00020130.01250.0518486,761.64
DY5qA...4Lct
2wFs...bo3u