- WhatToFarm
- Solana
- Unknown DEX
- CHILLWLD-SOL LPs
Impormasyon tungkol sa CHILLWLD-SOL pair
- Pinagsama CHILLWLD:
- 61.66M
- Pinagsama SOL:
- $923.3
CHILLWLD/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng CHILLWLD token sa DEX Unknown DEX ay $0.003545. Ang presyo ng CHILLWLD ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26865 trades na may dami ng kalakalan na $40,009,192.03. Ang kontrata ng CHILLWLD token ay 9HxHtYzE7xnvvDz7LWFrTmWUfbDobBF6ocSw38UAePgY na may market cap na $3,545,509.38. Ang kontrata ng liquidity pool ay k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r na may kabuuang halaga na naka-lock (TVL) na $441,548.38. Ang CHILLWLD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLWLD/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLWLD/SOL na may kontrata na address k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r ay $441,548.38.
Ilang transaksyon ang mayroon sa CHILLWLD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLWLD/SOL ay 26865 sa nakaraang 24 na oras, kung saan 12352 ang mga buy transactions, at 14513 ang mga sales transactions.
Ano ang trading volume sa CHILLWLD/SOL pool sa nakaraang 24 na oras?
Ang CHILLWLD/SOL pool ay may trading volume na $40,009,192.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLWLD sa SOL?
Ang exchange rate ng 1 CHILLWLD sa SOL ay 0.00001468, na naitala noong 1:55 PM UTC.
Magkano ang 1 CHILLWLD sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLWLD sa USD ay $0.003545 ngayon.
CHILLWLD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:55:15 PM | buy | $35.29 | $0.003571 | 0.146 | 0.00001477 | 9,881.62 | 612n...fWY2 | |
| 01/21/2025 | 1:55:14 PM | buy | $113.95 | $0.003569 | 0.4714 | 0.00001476 | 31,929.09 | 2g92...em3J | |
| 01/21/2025 | 1:55:14 PM | buy | $1,826.16 | $0.003537 | 7.55 | 0.00001463 | 516,165.64 | WihD...3jZM | |
| 01/21/2025 | 1:55:14 PM | sell | $962.91 | $0.003534 | 3.98 | 0.00001462 | 272,457.4 | 4MwW...XNfE | |
| 01/21/2025 | 1:55:13 PM | sell | $141.66 | $0.003551 | 0.5861 | 0.00001469 | 39,886.41 | 2HWy...D7Qy | |
| 01/21/2025 | 1:55:14 PM | sell | $432.91 | $0.003511 | 1.79 | 0.00001452 | 123,268.82 | 2raU...JL67 | |
| 01/21/2025 | 1:55:14 PM | sell | $430.48 | $0.003498 | 1.78 | 0.00001447 | 123,054.55 | 55cr...Bcrm | |
| 01/21/2025 | 1:55:09 PM | buy | $199.76 | $0.003566 | 0.8269 | 0.00001476 | 56,010.29 | 65db...opVd | |
| 01/21/2025 | 1:55:09 PM | sell | $47.73 | $0.003546 | 0.1976 | 0.00001468 | 13,461 | W4pm...oMfT | |
| 01/21/2025 | 1:55:05 PM | buy | $12.77 | $0.003563 | 0.05289 | 0.00001475 | 3,584.19 | 4H9h...W9Fn | |
| 01/21/2025 | 1:55:05 PM | sell | $338.97 | $0.003515 | 1.4 | 0.00001456 | 96,407.96 | ypge...pxAa | |
| 01/21/2025 | 1:55:05 PM | buy | $1,086.39 | $0.003545 | 4.49 | 0.00001468 | 306,413.76 | CJgE...dLCp | |
| 01/21/2025 | 1:55:05 PM | sell | $361.08 | $0.003527 | 1.49 | 0.0000146 | 102,374.37 | 3gRW...Co6o | |
| 01/21/2025 | 1:55:05 PM | sell | $381.26 | $0.003538 | 1.57 | 0.00001465 | 107,732.2 | 2V2H...mgmi | |
| 01/21/2025 | 1:55:04 PM | sell | $170.85 | $0.003547 | 0.7076 | 0.00001469 | 48,158.6 | 5mpv...FJNz | |
| 01/21/2025 | 1:55:01 PM | buy | $5,846.34 | $0.003482 | 24.21 | 0.00001442 | 1.68M | 5UXE...mMgv | |
| 01/21/2025 | 1:55:01 PM | sell | $121.91 | $0.003559 | 0.5049 | 0.00001474 | 34,246.91 | 5oR3...tPUK | |
| 01/21/2025 | 1:55:01 PM | sell | $612.95 | $0.003383 | 2.53 | 0.00001401 | 181,133.23 | 2edZ...zdik | |
| 01/21/2025 | 1:55:01 PM | sell | $2,566.51 | $0.003433 | 10.62 | 0.00001422 | 747,450.53 | 39oH...2sxQ | |
| 01/21/2025 | 1:55:01 PM | sell | $2,628.13 | $0.003515 | 10.88 | 0.00001456 | 747,517.26 | 511q...EmHX |