WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUCK-SOL pair

Presyo USD
$0.00003723
Presyo
0.06157 SOL
TVL
$0.1955
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-99.09%
Ibahagi
TXNS
207
Mga Bumili
174
Mga Nagbenta
33
Dami
189K
Telegram price alerts
Pares:
jQeekPgjqm8c2p5EnQt2nEKWahmcmiv7px7areb3SUp
ZUCK:
nwK5UY7mUzBiv7EqYAzwnUTBk3kKABLPd9gLN2Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZUCK:
3,280.18
Pinagsama SOL:
$0.0003098

ZUCK/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng ZUCK token sa DEX Unknown DEX ay $0.00003723. Ang presyo ng ZUCK ay pababa -99.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $188,518.85. Ang kontrata ng ZUCK token ay nwK5UY7mUzBiv7EqYAzwnUTBk3kKABLPd9gLN2Jpump na may market cap na $7,703.86. Ang kontrata ng liquidity pool ay jQeekPgjqm8c2p5EnQt2nEKWahmcmiv7px7areb3SUp na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang ZUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUCK/SOL na may kontrata na address jQeekPgjqm8c2p5EnQt2nEKWahmcmiv7px7areb3SUp ay $0.20.

Ang kabuuang transaksyon ng ZUCK/SOL ay 207 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZUCK/SOL pool ay may trading volume na $188,518.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUCK sa SOL ay 0.000000157, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUCK sa USD ay $0.00003723 ngayon.

ZUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20258:40:18 AMbuy$0.00996$0.000050470.000042010.062129197.32
DzYV9...ykJU
5fZu...2vgu
01/21/20258:40:18 AMsell$0.0372$0.000037230.00015690.06157999.22
5gJF7...yggK
4Tpc...5XTt
01/21/20258:40:18 AMbuy$0.03206$0.000032080.00013520.061353999.22
5gJF7...yggK
436B...G76k
01/21/20257:58:06 AMsell$0.003154$0.000023150.000013390.07983136.21
ZG98F...wmPd
2Xmr...rdvV
01/21/20257:39:20 AMbuy$0.007117$0.000022340.000030.079416318.58
BHLrg...fCTP
2JYP...qtgc
01/21/20257:39:18 AMbuy$0.01186$0.000017060.000050.077191695.22
CZY9M...wiHo
5uVt...LWRb
01/21/20257:34:44 AMbuy$0.01184$0.000011410.000050.074821,037.2
9YwtW...ZkVx
4SuK...oeNA
01/21/20257:29:26 AMsell$0.01359$0.000011710.000057390.0749451,160.63
211fX...C172
JpZt...R3pJ
01/21/20257:28:41 AMsell$0.01267$0.000018280.000053580.077728693.27
9bSso...WDsh
2beB...5Gum
01/21/20257:28:24 AMbuy$0.01183$0.000018640.000050.077876634.76
2ois1...5W72
2Boc...VSE7
01/21/20257:28:23 AMsell$0.02915$0.000022980.00012310.0797091,268.73
PNLCQ...2tvF
3xNt...TJuJ
01/21/20257:27:48 AMbuy$0.01183$0.000029630.000050.061252399.23
9YwtW...ZkVx
qaAR...ysSJ
01/21/20257:27:25 AMbuy$0.01182$0.000021870.000050.079247540.7
9YwtW...ZkVx
5qzc...MJkN
01/21/20257:27:08 AMsell$0.02477$0.000025360.00010480.061073976.83
MgdgE...uxBa
3WZE...EqsZ
01/21/20257:26:33 AMbuy$0.01181$0.000030440.000050.061288388.02
CZY9M...wiHo
2gzn...SkZh
01/21/20257:26:32 AMbuy$0.01181$0.000022570.000050.079556523.2
2ois1...5W72
5pxU...63Dx
01/21/20257:26:30 AMbuy$0.007087$0.000010430.000030.074418678.95
BHLrg...fCTP
pSdW...wJaX
01/21/20257:26:30 AMbuy$0.002362$0.000012560.000010.075316188.09
2j3MG...142z
2Qb8...bwj3
01/21/20257:26:31 AMbuy$0.01181$0.000015870.000050.07672743.96
66ZC9...xykh
4McQ...1Xfy
01/21/20257:26:29 AMsell$0.07894$0.000024360.00033410.0610313,239.54
2Baz6...DJ6P
3tWR...LdaE