WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rpt-WHT pair

Presyo USD
$0.00003715
Presyo
0.00001372 WHT
TVL
$682.31
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870
rpt:
0x1B56bf1758dFDb2FF02094a5088bc914F74942a0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama rpt:
9.19M
Pinagsama WHT:
$125.97

rpt/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng rpt token sa DEX Rpone ay $0.00003715. Ang presyo ng rpt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng rpt token ay 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 na may market cap na $7,927.07. Ang kontrata ng liquidity pool ay 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 na may kabuuang halaga na naka-lock (TVL) na $682.32. Ang rpt/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rpt/WHT na may kontrata na address 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 ay $682.32.

Ang kabuuang transaksyon ng rpt/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rpt/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rpt sa WHT ay 0.00001372, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 rpt sa USD ay $0.00003715 ngayon.

rpt-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/03/202410:37:39 AMbuy$0.8672$0.000037150.32020.0000137223,341.57
0xEEe...148D
0x7a...03bd
10/02/202410:41:18 AMbuy$0.7815$0.000037370.28550.0000136520,911.55
0x9B2...24F7
0x19...ec04
10/02/20248:36:57 AMbuy$0.3697$0.000037380.13450.00001369,888.51
0x76E...41D5
0x2e...fc40
09/30/20241:24:21 PMbuy$0.6756$0.000037350.24540.0000135618,087.6
0x000...cD33
0x05...cc2b
09/28/20242:07:27 AMsell$0.5649$0.000037990.20040.0000134814,869.07
0xBc6...E2A0
0x9a...7505
09/28/20241:49:24 AMsell$0.9127$0.000038170.32370.0000135323,911.49
0x333...E007
0x0a...4928
09/27/20249:27:48 AMsell$0.6824$0.000037840.24510.0000135918,029.54
0x000...cD33
0x19...cb13
09/26/202410:03:12 PMsell$0.5581$0.000037740.20180.0000136414,786.31
0x000...cD33
0xba...41b5
09/26/20241:32:27 PMsell$0.4471$0.000037660.16250.0000136811,873.11
0xEdf...cf36
0x62...1f67
09/25/202410:24:24 PMsell$0.5919$0.000037620.21590.0000137215,731.92
0xEEe...148D
0xec...08a3
09/25/202412:52:00 PMsell$0.9355$0.000037470.34420.0000137924,962.64
0x9D8...65C7
0xdd...dd23
09/25/202412:28:51 PMbuy$0.6458$0.000037080.24170.0000138817,414.43
0x3d0...d20C
0x31...c0db
09/25/202412:25:45 PMbuy$0.9366$0.000036590.35360.0000138125,592.73
0x3Cb...bC06
0xb0...4085
09/25/202412:24:33 PMbuy$0.6814$0.000036310.2580.0000137518,766.25
0x1B8...fbA6
0xe5...64b0
09/25/202412:19:39 PMbuy$0.7342$0.000037130.27080.0000136919,774.55
0x602...f67a
0x89...2bb8
09/25/20247:00:51 AMbuy$0.7051$0.0000370.25980.0000136319,052.52
0xcCc...78E2
0x76...1853
09/25/202412:46:54 AMsell$0.2815$0.000037540.10150.000013537,499.52
0xAC6...34d5
0x9d...de9f
09/23/20241:42:00 PMsell$0.6234$0.000037910.22310.0000135716,442.54
0x000...cD33
0xec...a20e
09/23/20244:41:06 AMsell$0.5399$0.000037740.19480.0000136114,305.84
0xEEe...148D
0xa5...ccda
09/22/20248:19:21 AMsell$0.4976$0.000037670.18040.0000136513,209.89
0x1B8...fbA6
0x0b...b094