WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$48,402.36
Presyo
48,402.36 USDT
TVL
$8,437.78
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x6a2793Eabb71b6dD65a256b58cD5b01D27496650
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.08732
Pinagsama USDT:
$4,218.89

HBTC/USDT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Rpone ay $48,402.36. Ang presyo ng HBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.83. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,627,126.56. Ang kontrata ng liquidity pool ay 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 na may kabuuang halaga na naka-lock (TVL) na $8,437.79. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 ay $8,437.79.

Ang kabuuang transaksyon ng HBTC/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $22.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 48,402.36, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,402.36 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:47:12 AMbuy$5.05$48,402.365.0548,402.360.0001044
0x000...cD33
0xd6...bad8
10/04/20244:32:30 PMsell$0.4327$48,059.850.432748,059.850.059004
0xEEe...148D
0x1a...d37c
10/04/20244:32:24 PMbuy$4.16$48,306.694.1648,306.690.0000862
0xEEe...148D
0x6c...4412
10/04/20244:32:21 PMbuy$3.86$48,214.83.8648,214.80.00008016
0x000...cD33
0xf5...0558
10/04/20244:19:48 PMbuy$3.37$48,132.053.3748,132.050.00007005
0xbe3...Ce87
0x7c...1d33
10/04/20244:01:12 PMbuy$1.44$48,077.011.4448,077.010.00003013
0xEEe...148D
0x7a...d1ab
10/04/20241:25:33 AMsell$4.48$47,823.734.4847,823.730.00009382
0xEEe...148D
0xd8...2ba9
10/03/20242:58:30 PMsell$5.91$47,942.285.9147,942.280.0001232
0x000...cD33
0x00...64b2
10/03/202412:49:24 PMsell$11.44$48,140.5511.4448,140.550.0002378
0xEEe...148D
0xad...ea3e
10/03/202410:45:54 AMsell$7.33$48,355.567.3348,355.560.0001517
0xEEe...148D
0x01...8c69
10/03/202410:11:12 AMsell$3.77$48,482.973.7748,482.970.00007789
0x000...cD33
0x0e...632d
10/03/202410:08:54 AMsell$5.06$48,584.515.0648,584.510.0001043
0x000...cD33
0xe7...6387
10/03/20241:34:36 AMsell$9.81$48,755.589.8148,755.580.0002012
0x000...cD33
0x75...f7ab
10/02/20241:31:24 PMsell$5.12$48,927.555.1248,927.550.0001047
0x000...cD33
0x6a...695b
10/02/202411:51:42 AMsell$2.5$49,015.482.549,015.480.00005111
0xEEe...148D
0x20...faaf
10/02/202411:50:54 AMsell$3.36$49,083.223.3649,083.220.00006853
0x000...cD33
0x8d...8401
10/02/202410:44:57 AMsell$3.11$49,157.993.1149,157.990.00006328
0xfFF...8C61
0x1a...695e
10/02/202410:36:30 AMbuy$0.3749$49,486.030.374949,486.030.057576
0xfFF...8C61
0x4a...a991
10/02/20249:27:42 AMsell$2.43$49,213.442.4349,213.440.00004949
0x000...cD33
0x83...633a
10/02/20249:26:00 AMsell$31.32$49,604.2631.3249,604.260.0006314
0x000...cD33
0xf4...2ecd