WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$77,604.67
Presyo
77,604.67 USDT
TVL
$10,838.14
MKT CAP
$38M
5m
0%
1h
-0.66%
4h
0.26%
24h
1.99%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
537
Telegram price alerts
Pares:
0x6a2793Eabb71b6dD65a256b58cD5b01D27496650
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.0697
Pinagsama USDT:
$5,419.07

HBTC/USDT price stats sa Heco

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Rpone ay $77,604.67. Ang presyo ng HBTC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $537.10. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $38,018,288.24. Ang kontrata ng liquidity pool ay 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 na may kabuuang halaga na naka-lock (TVL) na $10,838.14. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 ay $10,838.14.

Ang kabuuang transaksyon ng HBTC/USDT ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $537.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 77,604.67, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $77,604.67 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20244:22:51 PMsell$6.57$77,604.676.5777,604.670.00008478
0x43C...1373
0xd3...8ed5
12/19/20244:22:39 PMsell$5.44$77,777.095.4477,777.090.00006999
0xb4D...648c
0xe1...51ec
12/19/20244:17:21 PMbuy$14.24$78,118.9514.2478,118.950.0001823
0x9D8...65C7
0xcd...c344
12/19/20243:19:57 PMbuy$12.18$77,739.4212.1877,739.420.0001567
0x2Ed...b7E3
0x51...764d
12/19/202412:51:01 PMbuy$4.1$77,506.114.177,506.110.00005302
0xBf5...9F26
0xf7...5d14
12/19/202412:25:13 PMbuy$2.98$77,404.562.9877,404.560.00003855
0x565...112c
0x13...26ed
12/19/202411:24:37 AMbuy$9.04$77,232.219.0477,232.210.0001171
0xc0c...Dd9F
0xf6...0711
12/19/202411:24:34 AMbuy$6.81$77,005.546.8177,005.540.00008856
0x2d7...B94C
0x4b...aa6b
12/19/202411:24:31 AMbuy$11.37$76,745.7611.3776,745.760.0001482
0xc0c...Dd9F
0x0f...3645
12/19/202411:21:04 AMbuy$9.54$76,447.889.5476,447.880.0001248
0x2d7...B94C
0xbb...0120
12/19/202411:13:04 AMbuy$15.39$76,093.3415.3976,093.340.0002022
0x9B2...24F7
0x10...023a
12/19/202411:10:10 AMbuy$6.12$75,788.656.1275,788.650.00008076
0x9B2...24F7
0x4f...e070
12/19/202411:07:28 AMbuy$11.16$75,543.811.1675,543.80.0001478
0x9B2...24F7
0x22...778e
12/19/202410:28:49 AMbuy$19.63$75,108.5419.6375,108.540.0002613
0x0A6...bCa1
0xef...518d
12/19/20249:50:34 AMbuy$15.62$74,612.4115.6274,612.410.0002093
0xEdf...cf36
0xee...b137
12/19/20249:47:58 AMbuy$10.49$74,245.9510.4974,245.950.0001413
0x0A6...bCa1
0xaa...b399
12/19/20249:46:58 AMbuy$7.46$73,994.477.4673,994.470.0001008
0xEdf...cf36
0x34...c290
12/19/20249:46:40 AMbuy$8.56$73,770.228.5673,770.220.0001161
0xEdf...cf36
0xc5...5f11
12/19/20249:44:34 AMsell$8.63$73,329.918.6373,329.910.0001177
0xEdf...cf36
0xe2...0fcb
12/19/20249:43:40 AMsell$11$73,603.921173,603.920.0001495
0x602...f67a
0x7b...8508