WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$48,525.99
Presyo
20 ETH
TVL
$7,411.92
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x1997519472a88678dCD803C6CEe4196AbeA423aE
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.07644
Pinagsama ETH:
$1.53

HBTC/ETH price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Rpone ay $48,525.99. Ang presyo ng HBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,640,504.77. Ang kontrata ng liquidity pool ay 0x1997519472a88678dCD803C6CEe4196AbeA423aE na may kabuuang halaga na naka-lock (TVL) na $7,411.93. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x1997519472a88678dCD803C6CEe4196AbeA423aE ay $7,411.93.

Ang kabuuang transaksyon ng HBTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 20, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,525.99 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20244:32:21 PMsell$3.89$48,525.990.001604200.00008016
0x000...cD33
0xf5...0558
10/04/20244:19:54 PMsell$1.54$48,511.240.000638520.030.00003186
0x1B8...fbA6
0xe4...27a4
10/04/20244:00:54 PMsell$4.56$48,374.790.00189420.070.00009439
0x000...cD33
0xa9...1bd7
10/03/20242:58:30 PMbuy$5.87$47,654.750.00248820.180.0001232
0x000...cD33
0x00...64b2
10/03/202410:11:12 AMbuy$3.75$48,244.680.00156820.130.00007789
0x000...cD33
0x0e...632d
10/03/202410:08:54 AMbuy$5.04$48,329.240.00209420.080.0001043
0x000...cD33
0xe7...6387
10/03/20249:01:15 AMbuy$3.22$48,435.350.00133320.030.00006654
0x000...cD33
0x6e...7863
10/03/20245:01:42 AMbuy$0.01457$48,788.910.05598220.020.062987
0xE64...1F75
0xb1...3fea
10/03/20241:42:48 AMbuy$0.5787$48,528.780.000238720.010.00001192
0x000...cD33
0xc9...b05f
10/02/202410:45:57 AMsell$1.4$49,280.950.000568119.90.00002854
0x333...E007
0x4a...56ff
10/02/202410:36:30 AMsell$3.24$49,342.10.00131219.920.00006585
0x000...cD33
0x61...c0f3
10/02/202410:32:24 AMsell$2.86$49,375.520.00115819.950.00005805
0xcCc...78E2
0x71...e3cc
10/02/20249:26:06 AMsell$14.81$49,377.110.00601520.050.0003
0x000...cD33
0xe9...54d9
10/02/20243:49:27 AMbuy$10.08$50,106.830.00406420.190.0002012
0xcCc...78E2
0x29...fb2d
10/02/20243:49:09 AMsell$0.01515$49,633.660.05611320.020.063053
0xEEe...148D
0xd7...c3ad
10/02/20243:48:57 AMbuy$10.8$49,791.030.00436120.080.0002171
0x000...cD33
0x1a...8e51
10/02/20243:48:27 AMbuy$19.46$48,834.550.00794319.920.0003985
0x602...f67a
0x5a...b808
10/02/20243:47:48 AMbuy$15.85$48,900.450.006419.740.0003242
0xEEe...148D
0x23...4938
10/02/20243:46:51 AMsell$0.4924$48,431.10.000198619.540.00001016
0xEEe...148D
0x59...be7d
10/02/20243:46:45 AMsell$0.02948$48,438.430.0000118919.540.066086
0xfFF...8C61
0xfe...97c0