WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,127.25
Presyo
3,127.25 USDT
TVL
$453.43
MKT CAP
$31.6M
5m
0%
1h
0%
4h
1.17%
24h
-0.30%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xd665Ee130925E2B5C3E491845DC5939AC84BB659
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama ETH:
0.07267
Pinagsama USDT:
$226.71

ETH/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Rpone ay $3,127.25. Ang presyo ng ETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.29. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $31,625,271.08. Ang kontrata ng liquidity pool ay 0xd665Ee130925E2B5C3E491845DC5939AC84BB659 na may kabuuang halaga na naka-lock (TVL) na $453.44. Ang ETH/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xd665Ee130925E2B5C3E491845DC5939AC84BB659 ay $453.44.

Ang kabuuang transaksyon ng ETH/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $14.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,127.25, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,127.25 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/202412:56:38 AMsell$1.22$3,127.251.223,127.250.0003925
0xf09...3CE2
0xb8...5c74
12/21/20249:49:14 PMbuy$1.33$3,144.541.333,144.540.0004261
0x3d0...d20C
0x77...575d
12/21/20249:44:11 PMbuy$1.24$3,108.891.243,108.890.0004015
0x43C...1373
0x05...b87a
12/21/20249:40:10 PMbuy$1.32$3,073.611.323,073.610.0004315
0x515...748d
0x2e...2c9e
12/21/20249:35:12 PMsell$1.74$3,061.051.743,061.050.0005712
0x2Ed...b7E3
0xcd...a6bc
12/21/20249:34:33 PMsell$0.4512$3,091.130.45123,091.130.0001459
0x2Ed...b7E3
0x4f...2183
12/21/20241:22:06 PMsell$1.52$3,118.261.523,118.260.0004894
0xf09...3CE2
0x75...ed41
12/21/20241:14:48 PMsell$0.8419$3,150.940.84193,150.940.0002672
0xAC6...34d5
0xae...3eb5
12/21/202411:31:14 AMbuy$1.23$3,164.491.233,164.490.0003896
0x515...748d
0x7e...3c72
12/21/202410:03:14 AMbuy$0.5356$3,140.050.53563,140.050.0001706
0x0A6...bCa1
0x03...b330
12/21/20249:59:14 AMbuy$0.711$3,122.850.7113,122.850.0002276
0x3d0...d20C
0x4d...681b
12/21/20249:55:23 AMsell$0.9624$3,107.650.96243,107.650.0003097
0x9B2...24F7
0x35...3d90
12/21/20246:12:05 AMsell$1.14$3,136.61.143,136.60.0003636
0x097...0D38
0xe8...d0ee
12/20/20248:26:50 PMbuy$1.05$3,156.751.053,156.750.0003329
0x52E...D3f3
0xbb...2b81
12/20/202410:02:02 AMbuy$0.8596$3,130.370.85963,130.370.0002746
0x3Cb...bC06
0xa2...14da
12/20/20249:44:05 AMsell$1.03$3,114.081.033,114.080.0003321
0xbe3...Ce87
0x2c...56ac
12/20/20249:43:59 AMbuy$0.5646$3,139.360.56463,139.360.0001798
0xbe3...Ce87
0x15...e334
12/20/20249:43:53 AMsell$0.9698$3,126.170.96983,126.170.0003102
0x097...0D38
0x6d...9575
12/20/20247:55:16 AMbuy$1.28$3,140.581.283,140.580.0004105
0xf09...3CE2
0xd1...f738
12/19/20243:23:18 PMbuy$1.1$3,107.591.13,107.590.0003562
0x2Ed...b7E3
0xab...2ac9