WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.059151
Presyo
0.059151 USDT
TVL
$2,326.24
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xC5c61403aF1B72fe1614d8912ff81c962e912E95
SHIB:
0xe75eeaCcBf4F08937AE50Ca56212c03A49261e39
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama SHIB:
127.32M
Pinagsama USDT:
$1,163.12

SHIB/USDT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Pipi Finance ay $0.000009151. Ang presyo ng SHIB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.67. Ang kontrata ng SHIB token ay 0xe75eeaCcBf4F08937AE50Ca56212c03A49261e39 na may market cap na $9,135,166,952.86. Ang kontrata ng liquidity pool ay 0xC5c61403aF1B72fe1614d8912ff81c962e912E95 na may kabuuang halaga na naka-lock (TVL) na $2,326.25. Ang SHIB/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xC5c61403aF1B72fe1614d8912ff81c962e912E95 ay $2,326.25.

Ang kabuuang transaksyon ng SHIB/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000009151, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009151 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20241:51:42 AMbuy$0.2588$0.0591510.25880.05915128,284.28
0xEEe...148D
0x75...fb03
09/27/20244:13:18 AMbuy$0.1601$0.0591480.16010.05914817,504.28
0xEEe...148D
0xa2...2f03
09/27/20242:26:12 AMbuy$0.2549$0.0591440.25490.05914427,877.26
0xEEe...148D
0x29...a53f
09/25/202412:41:51 PMsell$0.2465$0.0591080.24650.05910827,063.73
0x000...cD33
0x2f...add1
09/25/202412:36:57 PMsell$0.1396$0.0591110.13960.05911115,328.08
0x000...cD33
0x7b...162f
09/23/20244:40:06 AMbuy$0.239$0.0591470.2390.05914726,129
0xEEe...148D
0x5d...b5a0
09/22/20243:01:03 AMbuy$0.0201$0.0591450.02010.0591452,199
0xcCc...78E2
0x81...ddfb
09/20/20246:25:24 AMbuy$0.1591$0.0591430.15910.05914317,400.81
0x000...cD33
0x66...8277
09/20/20243:52:57 AMbuy$0.0201$0.0591420.02010.0591422,199.68
0xcCc...78E2
0x49...9125
09/19/20245:15:00 PMbuy$0.2193$0.059140.21930.0591423,998.9
0x000...cD33
0xba...136d
09/19/20243:48:33 PMbuy$0.1019$0.0591370.10190.05913711,160.64
0x000...cD33
0xc9...fcec
09/18/20245:11:27 PMsell$0.2979$0.0591020.29790.05910232,731.13
0xfFF...8C61
0x1b...1746
09/18/20244:47:18 PMsell$0.1984$0.0591060.19840.05910621,790.45
0x333...E007
0xa6...0aca
09/18/20243:26:36 PMsell$0.03203$0.0591080.032030.0591083,516.66
0x000...cD33
0xff...76f5
09/18/20242:38:36 PMsell$0.2591$0.059110.25910.0591128,449.26
0x333...E007
0xd7...5bf0
09/18/20242:20:42 PMsell$0.01219$0.0591120.012190.0591121,338.72
0x333...E007
0x1d...5014
09/18/20242:20:36 PMsell$0.03283$0.0591130.032830.0591133,602.66
0xEEe...148D
0x92...9428
09/18/20241:59:03 PMsell$0.1741$0.0591140.17410.05911419,106.61
0x333...E007
0x58...56fa
09/18/20241:58:06 PMsell$0.3651$0.0591190.36510.05911940,043.68
0x333...E007
0x36...03ab
09/11/202412:37:24 AMbuy$0.227$0.0591560.2270.05915624,791.75
0x000...cD33
0xd2...f5e2