WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WHT pair

Presyo USD
$0.03967
Presyo
0.01552 WHT
TVL
$551.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.18%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUSD:
6,955.26
Pinagsama WHT:
$107.85

HUSD/WHT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Pipi Finance ay $0.03967. Ang presyo ng HUSD ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.56. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,200,236.44. Ang kontrata ng liquidity pool ay 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d na may kabuuang halaga na naka-lock (TVL) na $551.38. Ang HUSD/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WHT na may kontrata na address 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d ay $551.38.

Ang kabuuang transaksyon ng HUSD/WHT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HUSD/WHT pool ay may trading volume na $20.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WHT ay 0.01552, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03967 ngayon.

HUSD-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/16/20242:29:18 AMbuy$0.3046$0.039670.11910.015527.67
0x1a5...d264
0xc1...ec90
11/16/20242:29:12 AMsell$0.5469$0.039540.21390.0154713.82
0xEdf...cf36
0xf4...48c8
11/15/20247:54:36 PMbuy$0.1489$0.039520.058630.015553.76
0xa07...8752
0x93...2ba9
11/15/20243:36:21 PMsell$0.3021$0.039560.11830.01557.63
0x3A2...aFb8
0x25...be03
11/15/20241:22:36 PMsell$0.5267$0.039430.20760.0155413.35
0x3A2...aFb8
0x2a...51c3
11/15/20241:22:30 PMbuy$0.7585$0.039560.2990.0155919.17
0x097...0D38
0x2d...b18a
11/15/20249:42:39 AMsell$0.5704$0.039320.22520.0155214.5
0x3Cb...bC06
0x0e...4546
11/15/20249:42:33 AMsell$0.3171$0.039440.12520.015578.04
0x3Cb...bC06
0xce...c349
11/15/20249:42:15 AMbuy$2.89$0.039221.140.0154973.86
0x1a5...d264
0xc4...9367
11/15/20249:41:54 AMsell$2.66$0.039031.050.0154168.29
0x8a8...adD2
0x92...2b68
11/15/20249:41:45 AMbuy$6.78$0.038572.680.01524175.98
0x3Cb...bC06
0x22...62a4
11/15/20247:45:48 AMbuy$0.8415$0.037210.3350.0148122.61
0x52E...D3f3
0xd0...5c58
11/15/20247:34:36 AMsell$0.2781$0.037350.10960.014727.44
0x3Cb...bC06
0x2f...404b
11/15/20247:34:30 AMbuy$0.5782$0.037460.22790.0147715.43
0x1a5...d264
0x76...2c57
11/15/20247:34:24 AMsell$0.511$0.03730.20140.014713.69
0x3Cb...bC06
0x21...0567
11/15/20244:51:48 AMbuy$0.3871$0.037360.1530.0147710.36
0x52E...D3f3
0x6f...dec7
11/15/20244:51:42 AMsell$0.5716$0.037240.2260.0147215.34
0x2d1...2bFF
0xe4...93a1
11/15/20244:51:36 AMbuy$0.7657$0.037360.30280.0147720.49
0xc0c...Dd9F
0xab...e3e6
11/15/20244:51:30 AMsell$0.7967$0.037210.3150.0147121.4
0x52E...D3f3
0x16...a2ee
11/14/202411:38:54 AMsell$2.98$0.037831.170.0149278.97
0xb4D...648c
0x5d...348d