WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTMoon-WHT pair

Presyo USD
$0.0105903
Presyo
0.0102192 WHT
TVL
$520,535.62
MKT CAP
$608.5K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFe47128Fc5F1591325d2D9a255EEc5D2AFB57491
HTMoon:
0xb62E3b6a3866f5754FdeFcf82e733310e2851043
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HTMoon:
4277.54T
Pinagsama WHT:
$96,666.08

HTMoon/WHT price stats sa Heco

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng HTMoon token sa DEX Pipi Finance ay $0.00000000005903. Ang presyo ng HTMoon ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.53. Ang kontrata ng HTMoon token ay 0xb62E3b6a3866f5754FdeFcf82e733310e2851043 na may market cap na $608,452.72. Ang kontrata ng liquidity pool ay 0xFe47128Fc5F1591325d2D9a255EEc5D2AFB57491 na may kabuuang halaga na naka-lock (TVL) na $520,535.63. Ang HTMoon/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTMoon/WHT na may kontrata na address 0xFe47128Fc5F1591325d2D9a255EEc5D2AFB57491 ay $520,535.63.

Ang kabuuang transaksyon ng HTMoon/WHT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTMoon/WHT pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTMoon sa WHT ay 0.00000000002192, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HTMoon sa USD ay $0.00000000005903 ngayon.

HTMoon-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/25/202412:39:39 PMsell$0.05676$0.01059030.021080.0102192961.6M
0x333...E007
0x2a...a5a5
09/25/202412:28:39 PMsell$0.3383$0.0106020.12670.01022555.62B
0xcCc...78E2
0x1b...59c8
09/25/20244:26:24 AMsell$0.09021$0.01061920.032820.01022521.46B
0x000...cD33
0x84...f0b6
09/25/20244:20:24 AMsell$0.04332$0.01061810.01580.0102255700.84M
0x333...E007
0x2b...b550
09/22/20243:15:36 AMsell$0.7791$0.01062160.28260.010225512.53B
0x9e2...9385
0x0d...c768
09/20/202412:03:03 PMsell$0.1153$0.01060030.042810.01022291.92B
0x333...E007
0xb3...bc35
09/20/20243:52:09 AMsell$0.1029$0.01062030.037430.01022551.66B
0xEEe...148D
0x53...797c
09/19/20248:03:27 PMsell$5.46$0.010616320.010225588.72B
0x025...d6D6
0x13...5474
09/19/20243:48:09 PMsell$0.08737$0.01059710.032160.01021981.46B
0x000...cD33
0x53...4556
09/19/20243:47:51 PMsell$3.02$0.0106121.110.010225349.36B
0xb37...8Eac
0x9f...cb0a
09/18/20245:04:45 PMsell$0.1286$0.01059690.048690.0102262.28B
0x333...E007
0x02...20ad
09/18/20245:03:00 PMsell$0.08814$0.01060120.033120.0102261.59B
0xEEe...148D
0x81...1204
09/18/20244:45:33 PMsell$0.2153$0.01059880.080830.01022483.6B
0x000...cD33
0x93...e43b
09/18/20243:25:48 PMsell$0.0717$0.01060690.02670.0102261.36B
0xEEe...148D
0xb8...2784
09/18/20242:33:18 PMsell$0.1964$0.01059580.073260.01022223.3B
0xEEe...148D
0xd4...909b
09/18/20242:13:39 PMsell$0.1033$0.01060860.038370.0102261.87B
0xEEe...148D
0x94...6120
09/18/20242:11:21 PMsell$0.2137$0.01060890.079160.01022553.51B
0x333...E007
0x3c...f1fe
09/11/20244:21:39 AMsell$3.55$0.01063881.250.010225555.64B
0x000...cD33
0x4c...e1a8
09/06/20247:09:03 AMsell$112.18$0.010619740.80.01022541.81T
0xd79...4d49
0xd5...1438
09/04/20244:40:09 AMsell$0.346$0.01062950.12390.01022555.5B
0x082...dF8c
0x68...7a5b