WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-WHT pair

Presyo USD
$0.002566
Presyo
0.0004185 WHT
TVL
$159.29
MKT CAP
$129.27
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c
CCDAO:
0xd4d0e5651dEbCAB0d7AbfD549BBf2c4154a3442C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama CCDAO:
31,094.72
Pinagsama WHT:
$12.98

CCDAO/WHT price stats sa Heco

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Unknown DEX ay $0.002566. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCDAO token ay 0xd4d0e5651dEbCAB0d7AbfD549BBf2c4154a3442C na may market cap na $129.27. Ang kontrata ng liquidity pool ay 0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c na may kabuuang halaga na naka-lock (TVL) na $159.30. Ang CCDAO/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/WHT na may kontrata na address 0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c ay $159.30.

Ang kabuuang transaksyon ng CCDAO/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa WHT ay 0.0004185, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.002566 ngayon.

CCDAO-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/13/20256:11:10 PMsell$0.3911$0.0025660.063780.0004185152.4
0xb37...8Eac
0x09...b5e1
01/13/20256:09:13 PMsell$0.1709$0.0025870.027850.000421566.07
0xb37...8Eac
0x00...83ca
01/12/20257:09:44 AMsell$0.3653$0.00240.064610.0004245152.22
0xb37...8Eac
0x63...968c
01/11/20258:45:11 AMsell$0.2532$0.002330.046530.0004281108.7
0xb37...8Eac
0x62...86ba
01/09/202512:46:25 PMsell$0.03752$0.0024440.0065970.000429815.34
0xA7e...39f1
0x99...2891
01/09/202512:39:07 PMsell$0.1688$0.0024360.029870.00043169.31
0xA7e...39f1
0xf7...6f8b
01/09/202512:35:34 PMsell$0.1358$0.0024620.023880.000432755.19
0xA7e...39f1
0x6b...0eb3
01/09/20259:00:23 AMsell$0.1996$0.0024310.035690.000434782.11
0xb37...8Eac
0x77...7a9f
01/09/20258:59:29 AMsell$0.5214$0.0024560.093190.0004389212.29
0xb37...8Eac
0x74...04de
01/09/20258:57:50 AMsell$0.3619$0.002490.064570.0004442145.36
0xb37...8Eac
0x64...b4ee
01/08/202511:18:00 PMsell$0.05879$0.0021230.012360.000446727.68
0xA7e...39f1
0xc0...f6f9
01/08/202512:27:18 AMbuy$0.06277$0.0020050.014060.000449331.29
0xA7e...39f1
0x44...720c
01/07/202511:44:23 AMbuy$0.1123$0.0020.025150.00044856.12
0xA7e...39f1
0x95...3ac4
01/07/202511:38:11 AMbuy$0.2135$0.0020030.047490.0004456106.57
0x32A...AeB2
0x18...5972
01/07/202511:37:56 AMbuy$0.1205$0.0019920.026820.000443260.51
0xA7e...39f1
0xec...6c75
01/06/20255:32:46 PMsell$0.1545$0.0021890.031120.000440670.61
0xC84...f50c
0x41...7199
01/06/20255:30:04 PMsell$0.307$0.0022050.061790.0004437139.24
0xb37...8Eac
0xdc...3195
01/06/20253:49:10 PMsell$0.08582$0.0022130.01730.000446338.76
0xA7e...39f1
0xb2...6c5d
01/06/20253:44:49 PMsell$0.1027$0.0022180.020710.000447646.28
0xA7e...39f1
0x30...006d
01/06/20252:01:25 AMbuy$0.1149$0.0020780.024890.000450255.29
0xC84...f50c
0x4e...48ad